market maker quality

ISIN: CH1424843394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.93% 0.74 CHF 0.75 CHF 450,000 150,000 311,624 103,875 222,185 CHF 76,484 CHF 5.11% 103.99%
16/12/2025 3.69% 0.70 CHF 0.71 CHF 450,000 150,000 298,569 99,523 238,835 CHF 82,121 CHF 4.67% 103.58%
15/12/2025 4.15% 0.80 CHF 0.81 CHF 450,000 150,000 295,864 98,621 222,488 CHF 76,690 CHF 4.59% 93.73%
12/12/2025 4.00% 0.73 CHF 0.74 CHF 450,000 150,000 295,607 98,536 217,672 CHF 75,087 CHF 4.62% 103.58%
10/12/2025 4.34% 0.76 CHF 0.77 CHF 450,000 150,000 304,996 101,665 209,316 CHF 72,239 CHF 4.92% 103.85%
09/12/2025 3.93% 0.68 CHF 0.69 CHF 450,000 150,000 307,875 102,625 219,484 CHF 75,609 CHF 5.02% 103.03%
08/12/2025 3.89% 0.73 CHF 0.74 CHF 450,000 150,000 313,761 104,587 226,517 CHF 77,914 CHF 5.24% 100.79%
05/12/2025 4.01% 0.74 CHF 0.75 CHF 450,000 150,000 295,748 98,583 221,531 CHF 76,372 CHF 4.63% 103.54%
03/12/2025 4.53% 0.70 CHF 0.71 CHF 450,000 150,000 296,422 98,807 194,782 CHF 67,451 CHF 4.65% 102.74%
02/12/2025 4.32% 0.65 CHF 0.66 CHF 450,000 150,000 321,732 107,244 198,723 CHF 68,596 CHF 5.51% 103.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.