market maker quality

ISIN: CH1424843402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.61% 0.73 CHF 0.74 CHF 450,000 150,000 301,512 100,504 195,534 CHF 67,668 CHF 4.81% 103.43%
02/12/2025 4.32% 0.59 CHF 0.60 CHF 450,000 150,000 333,334 111,111 195,385 CHF 67,406 CHF 6.05% 102.93%
28/11/2025 1.68% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 265,908 CHF 90,136 CHF 90.52% 90.52%
27/11/2025 1.71% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 261,338 CHF 88,613 CHF 95.85% 95.85%
26/11/2025 1.64% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 272,648 CHF 92,383 CHF 91.91% 91.91%
25/11/2025 1.65% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 271,391 CHF 91,964 CHF 92.13% 92.13%
24/11/2025 1.49% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 300,152 CHF 101,551 CHF 95.04% 95.04%
21/11/2025 1.52% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 294,974 CHF 99,825 CHF 97.27% 97.27%
20/11/2025 1.56% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 286,864 CHF 97,121 CHF 95.33% 95.33%
19/11/2025 1.58% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 282,269 CHF 95,590 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.