market maker quality

ISIN: CH1424843410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.75% 0.88 CHF 0.89 CHF 450,000 150,000 301,128 100,376 240,302 CHF 82,593 CHF 4.80% 103.43%
02/12/2025 3.64% 0.73 CHF 0.74 CHF 450,000 150,000 324,785 108,262 236,614 CHF 81,206 CHF 5.64% 102.64%
28/11/2025 1.35% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 332,110 CHF 112,203 CHF 90.51% 90.51%
27/11/2025 1.37% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 327,152 CHF 110,551 CHF 95.84% 95.84%
26/11/2025 1.32% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 338,647 CHF 114,382 CHF 91.90% 91.90%
25/11/2025 1.33% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 337,286 CHF 113,929 CHF 92.11% 92.11%
24/11/2025 1.22% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 366,459 CHF 123,653 CHF 94.83% 94.83%
21/11/2025 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 428,045 142,682 342,305 CHF 115,528 CHF 96.94% 96.94%
20/11/2025 1.27% 0.79 CHF 0.80 CHF 300,000 100,000 301,995 100,665 236,676 CHF 79,899 CHF 95.33% 95.33%
19/11/2025 1.29% 0.77 CHF 0.78 CHF 450,000 150,000 372,076 124,025 286,387 CHF 96,703 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.