market maker quality

ISIN: CH1424843428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 1.03 CHF 1.04 CHF 450,000 150,000 301,516 100,505 285,992 CHF 97,820 CHF 4.81% 103.44%
02/12/2025 3.03% 0.88 CHF 0.89 CHF 450,000 150,000 324,783 108,261 285,329 CHF 97,445 CHF 5.64% 102.64%
28/11/2025 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 399,348 CHF 134,616 CHF 90.51% 90.51%
27/11/2025 1.14% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 394,380 CHF 132,960 CHF 95.84% 95.84%
26/11/2025 1.10% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 405,550 CHF 136,683 CHF 91.89% 91.89%
25/11/2025 1.11% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 404,501 CHF 136,334 CHF 92.12% 92.12%
24/11/2025 1.03% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 433,729 CHF 146,076 CHF 95.04% 95.04%
21/11/2025 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 425,235 141,745 401,976 CHF 135,409 CHF 85.97% 85.97%
20/11/2025 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 279,830 CHF 94,277 CHF 95.33% 95.33%
19/11/2025 1.08% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 276,367 CHF 93,122 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.