market maker quality

ISIN: CH1424843477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.38% 0.00 CHF 0.01 CHF 500,000 500,000 368,533 368,533 369 CHF 2,869 CHF 5.98% 58.26%
16/12/2025 155.34% 0.00 CHF 0.01 CHF 500,000 500,000 368,951 368,951 369 CHF 2,869 CHF 5.99% 58.25%
15/12/2025 155.35% 0.00 CHF 0.01 CHF 500,000 500,000 368,872 368,872 369 CHF 2,869 CHF 5.99% 93.20%
12/12/2025 155.38% 0.00 CHF 0.01 CHF 500,000 500,000 368,458 368,458 368 CHF 2,868 CHF 6.03% 58.33%
10/12/2025 155.39% 0.00 CHF 0.01 CHF 500,000 500,000 368,454 368,454 368 CHF 2,868 CHF 6.03% 100.68%
09/12/2025 155.44% 0.00 CHF 0.01 CHF 500,000 500,000 367,848 367,848 368 CHF 2,868 CHF 6.00% 58.24%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 500,000 500,000 368,462 368,462 368 CHF 2,868 CHF 6.03% 54.96%
05/12/2025 155.40% 0.00 CHF 0.01 CHF 500,000 500,000 368,331 368,331 368 CHF 2,868 CHF 6.03% 100.16%
03/12/2025 150.42% 0.00 CHF 0.01 CHF 500,000 500,000 333,877 333,877 464 CHF 2,964 CHF 4.78% 103.78%
02/12/2025 138.28% 0.00 CHF 0.01 CHF 500,000 500,000 380,965 380,965 632 CHF 3,132 CHF 5.01% 100.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.