market maker quality

ISIN: CH1424843485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,072 368,536 737 CHF 2,869 CHF 5.98% 58.25%
16/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,891 368,946 738 CHF 2,869 CHF 5.99% 58.25%
15/12/2025 155.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,229 368,614 737 CHF 2,869 CHF 5.98% 93.18%
12/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,952 368,476 737 CHF 2,868 CHF 6.03% 58.34%
10/12/2025 155.39% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,915 368,457 737 CHF 2,868 CHF 6.03% 100.68%
09/12/2025 155.44% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,722 367,861 736 CHF 2,868 CHF 6.00% 58.23%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,933 368,467 737 CHF 2,868 CHF 6.03% 55.00%
05/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,957 368,479 737 CHF 2,868 CHF 6.03% 102.49%
03/12/2025 132.75% 0.00 CHF 0.01 CHF 1,000,000 500,000 665,312 332,656 1,477 CHF 3,239 CHF 4.74% 103.77%
02/12/2025 121.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 774,912 387,456 2,149 CHF 3,575 CHF 5.30% 103.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.