market maker quality

ISIN: CH1424843527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.62% 0.44 CHF 0.45 CHF 450,000 150,000 306,901 102,300 154,043 CHF 53,802 CHF 4.94% 103.76%
16/12/2025 5.45% 0.49 CHF 0.50 CHF 450,000 150,000 304,563 101,521 159,532 CHF 55,647 CHF 4.86% 104.19%
15/12/2025 5.25% 0.51 CHF 0.52 CHF 450,000 150,000 309,250 103,083 162,887 CHF 56,734 CHF 5.02% 93.44%
12/12/2025 6.07% 0.47 CHF 0.48 CHF 450,000 150,000 309,447 103,149 146,363 CHF 51,225 CHF 5.08% 103.80%
10/12/2025 4.44% 0.43 CHF 0.44 CHF 450,000 150,000 322,107 107,369 116,400 CHF 40,350 CHF 5.00% 104.40%
09/12/2025 4.64% 0.37 CHF 0.38 CHF 450,000 150,000 312,612 104,204 110,502 CHF 38,381 CHF 4.72% 103.18%
08/12/2025 5.33% 0.31 CHF 0.32 CHF 600,000 200,000 397,581 132,527 118,645 CHF 41,548 CHF 4.70% 99.79%
05/12/2025 5.06% 0.30 CHF 0.31 CHF 600,000 200,000 414,500 138,167 129,760 CHF 45,253 CHF 5.13% 104.55%
03/12/2025 4.15% 0.34 CHF 0.35 CHF 600,000 200,000 423,585 141,195 155,448 CHF 53,816 CHF 5.40% 103.93%
02/12/2025 4.08% 0.39 CHF 0.40 CHF 600,000 200,000 410,939 136,980 160,698 CHF 55,566 CHF 4.98% 103.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.