market maker quality

ISIN: CH1424845084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.51% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 30,319 CHF 3,024 CHF 99.36% 99.36%
17/02/2026 30.04% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 28,410 CHF 2,881 CHF 99.35% 99.35%
16/02/2026 29.64% 0.01 CHF 0.02 CHF 2,000,000 150,000 1,688,560 150,000 24,674 CHF 2,928 CHF 99.01% 99.01%
13/02/2026 28.52% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 22,721 CHF 3,022 CHF 99.34% 99.34%
11/02/2026 36.25% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 17,083 CHF 2,458 CHF 99.35% 99.35%
10/02/2026 26.84% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 24,282 CHF 3,178 CHF 99.36% 99.36%
09/02/2026 24.60% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 27,544 CHF 3,504 CHF 99.37% 99.37%
06/02/2026 17.88% 0.03 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 38,253 CHF 4,575 CHF 99.36% 99.36%
04/02/2026 46.02% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 26,614 CHF 4,161 CHF 99.22% 99.22%
03/02/2026 43.81% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 27,857 CHF 4,286 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.