market maker quality

ISIN: CH1424845084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 46.69% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 16,505 CHF 1,988 CHF 99.33% 99.33%
21/04/2026 57.71% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 12,891 CHF 1,717 CHF 99.34% 99.34%
20/04/2026 89.06% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 6,296 CHF 1,222 CHF 99.34% 99.34%
17/04/2026 46.70% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 16,533 CHF 1,990 CHF 99.36% 99.36%
16/04/2026 40.28% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 19,876 CHF 2,241 CHF 99.36% 99.36%
15/04/2026 44.86% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 17,374 CHF 2,053 CHF 99.36% 99.36%
14/04/2026 45.81% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 16,898 CHF 2,017 CHF 99.37% 99.37%
13/04/2026 77.64% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 8,163 CHF 1,362 CHF 95.55% 95.55%
10/04/2026 73.56% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 8,694 CHF 1,402 CHF 99.36% 99.36%
09/04/2026 111.41% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 4,312 CHF 1,073 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.