market maker quality

ISIN: CH1424845084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 87.03% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 104,182 15,000 CHF 2,542 CHF 5.14% 38.81%
16/12/2025 91.05% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 95,133 15,000 CHF 2,451 CHF 4.30% 38.20%
15/12/2025 84.19% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 110,583 15,000 CHF 2,606 CHF 5.98% 103.92%
12/12/2025 87.66% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 100,360 15,600 CHF 2,564 CHF 4.74% 49.87%
10/12/2025 84.31% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 94,609 18,922 CHF 2,838 CHF 4.25% 38.23%
09/12/2025 53.81% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 111,158 30,000 CHF 3,723 CHF 6.06% 57.02%
08/12/2025 64.16% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 80,796 30,580 CHF 3,174 CHF 3.40% 98.02%
05/12/2025 41.05% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 106,322 45,000 CHF 4,690 CHF 5.39% 38.67%
03/12/2025 42.89% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 96,683 47,168 CHF 4,617 CHF 4.41% 89.94%
02/12/2025 34.25% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 104,555 57,045 CHF 5,387 CHF 5.18% 102.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.