market maker quality

ISIN: CH1424845092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 87.03% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 104,184 20,000 CHF 2,542 CHF 5.14% 38.80%
16/12/2025 91.05% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 95,129 20,000 CHF 2,451 CHF 4.30% 38.20%
15/12/2025 84.11% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 110,750 20,000 CHF 2,608 CHF 6.00% 103.95%
12/12/2025 84.62% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 109,595 20,000 CHF 2,596 CHF 5.83% 38.66%
10/12/2025 91.28% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 94,609 20,000 CHF 2,446 CHF 4.25% 38.23%
09/12/2025 83.93% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 111,157 20,000 CHF 2,612 CHF 6.06% 57.02%
08/12/2025 97.42% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 80,797 20,000 CHF 2,308 CHF 3.40% 98.02%
05/12/2025 80.51% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 106,324 24,177 CHF 2,876 CHF 5.39% 102.46%
03/12/2025 86.51% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 96,683 22,891 CHF 2,684 CHF 4.41% 54.46%
02/12/2025 56.16% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 104,558 40,000 CHF 3,591 CHF 5.18% 90.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.