market maker quality

ISIN: CH1424845134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.04 CHF 1.05 CHF 1,500,000 150,000 1,500,000 150,000 1,567,450 CHF 158,245 CHF 99.35% 99.35%
17/02/2026 1.08% 1.00 CHF 1.01 CHF 1,500,000 150,000 1,500,000 150,000 1,381,400 CHF 139,640 CHF 99.34% 99.34%
16/02/2026 1.16% 0.86 CHF 0.87 CHF 1,500,000 150,000 1,500,000 150,000 1,282,750 CHF 129,775 CHF 99.37% 99.37%
13/02/2026 1.17% 0.87 CHF 0.88 CHF 1,500,000 150,000 1,500,000 150,000 1,275,070 CHF 129,007 CHF 99.30% 99.30%
11/02/2026 1.24% 0.88 CHF 0.89 CHF 1,500,000 150,000 1,500,000 150,000 1,203,150 CHF 121,815 CHF 99.34% 99.34%
10/02/2026 1.22% 0.83 CHF 0.84 CHF 1,500,000 150,000 1,500,000 150,000 1,218,500 CHF 123,350 CHF 99.35% 99.35%
09/02/2026 1.20% 0.85 CHF 0.86 CHF 1,500,000 150,000 1,500,000 150,000 1,239,980 CHF 125,498 CHF 99.36% 99.36%
06/02/2026 1.24% 0.85 CHF 0.86 CHF 1,500,000 150,000 1,500,000 150,000 1,199,710 CHF 121,471 CHF 89.43% 89.43%
04/02/2026 1.10% 0.88 CHF 0.89 CHF 1,500,000 150,000 1,500,000 150,000 1,357,940 CHF 137,294 CHF 99.20% 99.20%
03/02/2026 1.03% 0.93 CHF 0.94 CHF 1,500,000 150,000 1,500,000 150,000 1,449,720 CHF 146,472 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.