market maker quality

ISIN: CH1424845134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.33% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 132,590 328,772 CHF 31,006 CHF 4.66% 103.54%
16/12/2025 7.22% 0.24 CHF 0.25 CHF 1,500,000 200,000 1,500,000 126,854 346,884 CHF 31,428 CHF 4.30% 100.29%
15/12/2025 6.12% 0.24 CHF 0.25 CHF 1,500,000 200,000 1,500,000 145,718 361,285 CHF 36,601 CHF 5.79% 103.62%
12/12/2025 6.38% 0.25 CHF 0.26 CHF 1,500,000 200,000 1,500,000 133,136 381,570 CHF 36,160 CHF 4.69% 101.29%
10/12/2025 5.82% 0.28 CHF 0.29 CHF 1,500,000 200,000 1,500,000 126,179 433,037 CHF 38,330 CHF 4.25% 103.22%
09/12/2025 5.02% 0.30 CHF 0.31 CHF 1,500,000 200,000 1,500,000 143,321 457,963 CHF 46,058 CHF 5.54% 103.69%
08/12/2025 6.20% 0.31 CHF 0.32 CHF 1,500,000 200,000 1,500,000 107,741 450,581 CHF 34,400 CHF 3.40% 99.47%
05/12/2025 5.30% 0.32 CHF 0.33 CHF 1,500,000 200,000 1,500,000 134,969 455,995 CHF 43,290 CHF 4.83% 102.82%
03/12/2025 6.99% 0.28 CHF 0.29 CHF 1,500,000 150,000 1,500,000 96,756 360,229 CHF 25,277 CHF 4.42% 102.89%
02/12/2025 9.17% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 94,485 271,823 CHF 18,690 CHF 4.24% 92.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.