market maker quality

ISIN: CH1424845423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.04% 0.17 CHF 0.18 CHF 600,000 200,000 363,777 121,259 57,490 CHF 21,164 CHF 3.99% 102.12%
02/12/2025 10.80% 0.16 CHF 0.17 CHF 600,000 200,000 381,254 127,085 58,205 CHF 21,402 CHF 4.31% 103.50%
28/11/2025 3.64% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 162,008 CHF 56,003 CHF 99.21% 99.21%
27/11/2025 3.86% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 190,573 CHF 66,024 CHF 98.93% 98.93%
26/11/2025 4.63% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 158,422 CHF 55,307 CHF 99.36% 99.36%
25/11/2025 4.89% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 149,624 CHF 52,375 CHF 99.36% 99.36%
24/11/2025 4.89% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 149,630 CHF 52,377 CHF 99.09% 99.09%
21/11/2025 4.82% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 151,870 CHF 53,123 CHF 99.07% 99.07%
20/11/2025 3.75% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 196,235 CHF 67,912 CHF 97.65% 97.65%
19/11/2025 4.50% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 249,989 163,880 CHF 57,124 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.