market maker quality

ISIN: CH1424845431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.17% 0.08 CHF 0.09 CHF 600,000 200,000 386,824 128,941 28,814 CHF 11,605 CHF 4.42% 101.66%
02/12/2025 20.40% 0.07 CHF 0.08 CHF 600,000 200,000 418,240 139,413 29,277 CHF 11,759 CHF 5.18% 103.03%
28/11/2025 6.72% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 86,366 CHF 30,789 CHF 99.20% 99.20%
27/11/2025 7.26% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 99,756 CHF 35,752 CHF 98.93% 98.93%
26/11/2025 9.34% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 76,832 CHF 28,111 CHF 99.36% 99.36%
25/11/2025 9.90% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 72,203 CHF 26,568 CHF 99.37% 99.37%
24/11/2025 9.51% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 75,105 CHF 27,535 CHF 99.09% 99.09%
21/11/2025 9.47% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 75,449 CHF 27,650 CHF 99.07% 99.07%
20/11/2025 6.73% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 107,860 CHF 38,453 CHF 97.64% 97.64%
19/11/2025 8.65% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 83,740 CHF 30,413 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.