| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.73% | 1.63 CHF | 1.64 CHF | 200,000 | 100,000 | 116,267 | 58,134 | 186,346 CHF | 94,293 CHF | 5.31% | 103.71% |
| 02/12/2025 | 1.89% | 1.61 CHF | 1.62 CHF | 200,000 | 100,000 | 104,804 | 52,402 | 169,321 CHF | 85,797 CHF | 4.62% | 102.74% |
| 28/11/2025 | 0.61% | 1.60 CHF | 1.61 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 324,938 CHF | 163,469 CHF | 97.37% | 97.37% |
| 27/11/2025 | 0.62% | 1.63 CHF | 1.64 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 322,984 CHF | 162,492 CHF | 97.05% | 97.05% |
| 26/11/2025 | 0.58% | 1.66 CHF | 1.67 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 344,289 CHF | 173,145 CHF | 98.96% | 98.96% |
| 25/11/2025 | 0.57% | 1.73 CHF | 1.74 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 351,977 CHF | 176,988 CHF | 98.12% | 98.12% |
| 24/11/2025 | 0.57% | 1.75 CHF | 1.76 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 352,554 CHF | 177,277 CHF | 98.69% | 98.69% |
| 21/11/2025 | 0.57% | 1.77 CHF | 1.78 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 351,428 CHF | 176,714 CHF | 96.69% | 96.69% |
| 20/11/2025 | 0.57% | 1.75 CHF | 1.76 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 350,874 CHF | 176,437 CHF | 98.43% | 98.43% |
| 19/11/2025 | 0.57% | 1.73 CHF | 1.74 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 347,153 CHF | 174,577 CHF | 98.87% | 98.87% |