market maker quality

ISIN: CH1424845787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.81% 1.51 CHF 1.52 CHF 200,000 100,000 145,014 72,507 212,685 CHF 107,893 CHF 5.71% 103.59%
16/12/2025 2.01% 1.46 CHF 1.47 CHF 200,000 100,000 131,604 65,802 195,403 CHF 99,386 CHF 4.59% 103.63%
15/12/2025 2.04% 1.51 CHF 1.52 CHF 200,000 100,000 134,581 67,290 194,944 CHF 99,126 CHF 4.80% 100.40%
12/12/2025 1.98% 1.46 CHF 1.47 CHF 200,000 100,000 133,849 66,925 198,794 CHF 101,058 CHF 4.80% 103.49%
10/12/2025 1.80% 1.59 CHF 1.60 CHF 200,000 100,000 135,196 67,598 220,265 CHF 111,780 CHF 4.90% 103.74%
09/12/2025 1.74% 1.63 CHF 1.64 CHF 200,000 100,000 139,184 69,592 225,398 CHF 114,307 CHF 5.22% 103.89%
08/12/2025 1.95% 1.61 CHF 1.62 CHF 200,000 100,000 133,579 66,789 204,195 CHF 103,762 CHF 4.78% 102.14%
05/12/2025 1.90% 1.54 CHF 1.55 CHF 200,000 100,000 106,879 53,439 166,733 CHF 84,500 CHF 4.77% 102.48%
03/12/2025 1.73% 1.63 CHF 1.64 CHF 200,000 100,000 116,267 58,134 186,346 CHF 94,293 CHF 5.31% 103.71%
02/12/2025 1.89% 1.61 CHF 1.62 CHF 200,000 100,000 104,804 52,402 169,321 CHF 85,797 CHF 4.62% 102.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.