market maker quality

ISIN: CH1424845787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.61 CHF 1.62 CHF 200,000 100,000 200,000 100,000 329,241 CHF 165,621 CHF 98.92% 98.92%
17/02/2026 0.60% 1.63 CHF 1.64 CHF 200,000 100,000 200,000 100,000 330,366 CHF 166,183 CHF 98.93% 98.93%
16/02/2026 0.60% 1.66 CHF 1.67 CHF 200,000 100,000 200,000 100,000 332,419 CHF 167,210 CHF 99.02% 99.02%
13/02/2026 0.60% 1.66 CHF 1.67 CHF 200,000 100,000 200,000 100,000 333,206 CHF 167,603 CHF 98.99% 98.99%
11/02/2026 0.61% 1.66 CHF 1.67 CHF 200,000 100,000 200,000 100,000 329,429 CHF 165,715 CHF 98.72% 98.72%
10/02/2026 0.61% 1.64 CHF 1.65 CHF 200,000 100,000 200,000 100,000 328,268 CHF 165,134 CHF 98.92% 98.92%
09/02/2026 0.59% 1.68 CHF 1.69 CHF 200,000 100,000 200,000 100,000 338,286 CHF 170,143 CHF 98.96% 98.96%
06/02/2026 0.57% 1.71 CHF 1.72 CHF 200,000 100,000 200,000 100,000 348,051 CHF 175,026 CHF 99.03% 99.03%
04/02/2026 0.57% 1.72 CHF 1.73 CHF 225,000 125,000 225,000 125,000 390,476 CHF 218,181 CHF 98.94% 98.94%
03/02/2026 0.56% 1.77 CHF 1.78 CHF 200,000 100,000 200,000 100,000 354,201 CHF 178,100 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.