market maker quality

ISIN: CH1424845803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 1.97 CHF 1.98 CHF 200,000 100,000 200,000 100,000 401,174 CHF 201,587 CHF 98.94% 98.94%
17/02/2026 0.50% 1.99 CHF 2.00 CHF 200,000 100,000 200,000 100,000 402,210 CHF 202,105 CHF 98.93% 98.93%
16/02/2026 0.49% 2.02 CHF 2.03 CHF 200,000 100,000 200,000 100,000 404,413 CHF 203,206 CHF 99.02% 99.02%
13/02/2026 0.49% 2.02 CHF 2.03 CHF 200,000 100,000 200,000 100,000 405,187 CHF 203,594 CHF 98.99% 98.99%
11/02/2026 0.50% 2.02 CHF 2.03 CHF 200,000 100,000 200,000 100,000 401,523 CHF 201,762 CHF 98.72% 98.72%
10/02/2026 0.50% 2.00 CHF 2.01 CHF 200,000 100,000 200,000 100,000 400,215 CHF 201,108 CHF 98.94% 98.94%
09/02/2026 0.49% 2.04 CHF 2.05 CHF 200,000 100,000 200,000 100,000 410,501 CHF 206,250 CHF 98.96% 98.96%
06/02/2026 0.47% 2.07 CHF 2.08 CHF 200,000 100,000 200,000 100,000 420,382 CHF 211,191 CHF 99.00% 99.00%
04/02/2026 0.48% 2.08 CHF 2.09 CHF 225,000 125,000 225,000 125,000 471,935 CHF 263,436 CHF 98.98% 98.98%
03/02/2026 0.47% 2.13 CHF 2.14 CHF 200,000 100,000 200,000 100,000 426,512 CHF 214,256 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.