market maker quality

ISIN: CH1424845803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.00 CHF 2.01 CHF 200,000 100,000 116,273 58,136 229,361 CHF 115,800 CHF 5.31% 103.71%
02/12/2025 1.54% 1.98 CHF 1.99 CHF 200,000 100,000 104,951 52,475 208,342 CHF 105,307 CHF 4.62% 102.76%
28/11/2025 0.50% 1.97 CHF 1.98 CHF 200,000 100,000 200,000 100,000 398,826 CHF 200,413 CHF 97.02% 97.02%
27/11/2025 0.50% 2.00 CHF 2.01 CHF 200,000 100,000 200,000 100,000 396,834 CHF 199,417 CHF 96.94% 96.94%
26/11/2025 0.48% 2.03 CHF 2.04 CHF 200,000 100,000 200,000 100,000 418,184 CHF 210,092 CHF 98.82% 98.82%
25/11/2025 0.47% 2.10 CHF 2.11 CHF 200,000 100,000 200,000 100,000 425,863 CHF 213,931 CHF 97.95% 97.95%
24/11/2025 0.47% 2.12 CHF 2.13 CHF 200,000 100,000 200,000 100,000 426,262 CHF 214,131 CHF 98.55% 98.55%
21/11/2025 0.47% 2.14 CHF 2.15 CHF 200,000 100,000 200,000 100,000 424,945 CHF 213,473 CHF 96.56% 96.56%
20/11/2025 0.47% 2.11 CHF 2.12 CHF 200,000 100,000 200,000 100,000 424,465 CHF 213,233 CHF 98.29% 98.29%
19/11/2025 0.47% 2.09 CHF 2.10 CHF 200,000 100,000 200,000 100,000 420,627 CHF 211,314 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.