market maker quality

ISIN: CH1424845803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.43% 1.88 CHF 1.89 CHF 200,000 100,000 145,659 72,829 267,574 CHF 135,330 CHF 5.78% 103.70%
16/12/2025 1.62% 1.83 CHF 1.84 CHF 200,000 100,000 131,573 65,786 244,044 CHF 123,706 CHF 4.59% 103.33%
15/12/2025 1.63% 1.88 CHF 1.89 CHF 200,000 100,000 134,587 67,294 244,752 CHF 124,030 CHF 4.80% 100.41%
12/12/2025 1.58% 1.83 CHF 1.84 CHF 200,000 100,000 134,385 67,192 249,095 CHF 126,204 CHF 4.84% 103.54%
10/12/2025 1.47% 1.96 CHF 1.97 CHF 200,000 100,000 135,240 67,620 270,416 CHF 136,855 CHF 4.90% 103.51%
09/12/2025 1.44% 2.00 CHF 2.01 CHF 200,000 100,000 137,271 68,635 273,478 CHF 138,366 CHF 5.06% 103.75%
08/12/2025 1.57% 1.99 CHF 2.00 CHF 200,000 100,000 133,578 66,789 254,181 CHF 128,755 CHF 4.78% 102.12%
05/12/2025 1.54% 1.91 CHF 1.92 CHF 200,000 100,000 106,876 53,438 206,358 CHF 104,312 CHF 4.77% 102.78%
03/12/2025 1.41% 2.00 CHF 2.01 CHF 200,000 100,000 116,273 58,136 229,361 CHF 115,800 CHF 5.31% 103.71%
02/12/2025 1.54% 1.98 CHF 1.99 CHF 200,000 100,000 104,951 52,475 208,342 CHF 105,307 CHF 4.62% 102.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.