| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.54% | 1.82 CHF | 1.83 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 232,326 CHF | 140,146 CHF | 96.08% | 96.08% |
| 10/04/2026 | 0.57% | 1.78 CHF | 1.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 219,195 CHF | 132,267 CHF | 99.35% | 99.35% |
| 09/04/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 228,571 CHF | 137,893 CHF | 99.36% | 99.36% |
| 08/04/2026 | 0.61% | 1.65 CHF | 1.66 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 245,614 CHF | 123,557 CHF | 96.20% | 96.20% |
| 07/04/2026 | 0.53% | 1.97 CHF | 1.98 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 281,759 CHF | 141,629 CHF | 99.16% | 99.16% |
| 02/04/2026 | 0.51% | 1.91 CHF | 1.92 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 292,172 CHF | 146,836 CHF | 99.20% | 99.20% |
| 01/04/2026 | 0.52% | 1.90 CHF | 1.91 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 287,874 CHF | 144,687 CHF | 98.35% | 98.35% |
| 31/03/2026 | 0.50% | 1.97 CHF | 1.98 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 298,179 CHF | 149,839 CHF | 99.20% | 99.20% |
| 30/03/2026 | 0.49% | 1.98 CHF | 1.99 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 302,947 CHF | 152,224 CHF | 97.95% | 97.95% |
| 27/03/2026 | 0.49% | 2.04 CHF | 2.05 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 305,557 CHF | 153,528 CHF | 99.27% | 99.27% |