market maker quality

ISIN: CH1424846595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.17% 0.85 0.86 300,000 100,000 300,000 100,000 255,934 86,311 100.00% 100.00%
18/06/2026 1.12% 0.88 0.89 225,000 75,000 227,873 75,958 201,870 68,050 99.37% 99.37%
17/06/2026 1.19% 0.89 0.90 225,000 75,000 273,627 91,209 228,585 77,107 99.34% 99.34%
16/06/2026 1.09% 0.91 0.92 300,000 100,000 300,000 100,000 272,688 91,896 99.33% 99.33%
15/06/2026 1.18% 0.88 0.89 300,000 100,000 300,000 100,000 252,101 85,034 98.19% 98.19%
12/06/2026 1.30% 0.79 0.80 300,000 100,000 300,000 100,000 228,610 77,203 99.27% 99.27%
11/06/2026 1.38% 0.73 0.74 300,000 100,000 300,000 100,000 215,858 72,953 99.27% 99.27%
10/06/2026 1.57% 0.67 0.68 300,000 100,000 300,000 100,000 189,798 64,266 98.89% 98.89%
09/06/2026 1.59% 0.61 0.62 300,000 100,000 300,000 100,000 187,037 63,346 99.26% 99.26%
08/06/2026 1.80% 0.54 0.55 300,000 100,000 300,000 100,000 165,074 56,025 95.31% 95.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.