market maker quality

ISIN: CH1424846595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 306,045 CHF 103,515 CHF 86.71% 86.71%
17/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 302,004 CHF 102,168 CHF 99.27% 99.27%
16/02/2026 1.65% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 271,070 CHF 91,857 CHF 99.30% 99.30%
13/02/2026 1.67% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 268,561 CHF 91,020 CHF 99.20% 99.20%
11/02/2026 1.49% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 300,399 CHF 101,633 CHF 99.25% 99.25%
10/02/2026 1.47% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 303,848 CHF 102,783 CHF 99.35% 99.35%
09/02/2026 1.38% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 324,040 CHF 109,513 CHF 99.34% 99.34%
06/02/2026 1.32% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 337,870 CHF 114,123 CHF 99.28% 99.28%
04/02/2026 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 449,521 149,840 369,893 CHF 124,796 CHF 99.18% 99.18%
03/02/2026 1.28% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 348,954 CHF 117,818 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.