market maker quality

ISIN: CH1424846603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 179,727 CHF 60,909 CHF 86.71% 86.71%
17/02/2026 1.69% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 176,136 CHF 59,712 CHF 99.27% 99.27%
16/02/2026 1.96% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 227,814 CHF 77,438 CHF 99.30% 99.30%
13/02/2026 1.96% 0.47 CHF 0.48 CHF 450,000 150,000 426,435 142,145 215,141 CHF 73,135 CHF 99.21% 99.21%
11/02/2026 1.67% 0.55 CHF 0.56 CHF 450,000 150,000 325,804 108,601 192,089 CHF 65,116 CHF 99.26% 99.26%
10/02/2026 1.65% 0.60 CHF 0.61 CHF 300,000 100,000 309,007 103,002 186,064 CHF 63,051 CHF 99.35% 99.35%
09/02/2026 1.51% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 196,662 CHF 66,554 CHF 99.33% 99.33%
06/02/2026 1.43% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 208,108 CHF 70,369 CHF 99.28% 99.28%
04/02/2026 1.26% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 236,513 CHF 79,838 CHF 99.18% 99.18%
03/02/2026 1.36% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 220,108 CHF 74,369 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.