market maker quality

ISIN: CH1424846637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.01% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 90,841 160,000 CHF 8,767 CHF 3.98% 98.62%
02/12/2025 24.16% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 96,200 126,998 CHF 7,797 CHF 4.38% 103.58%
28/11/2025 17.77% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 102,927 CHF 9,220 CHF 99.09% 99.09%
27/11/2025 18.50% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 98,436 CHF 8,883 CHF 99.01% 99.01%
26/11/2025 19.09% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 95,480 CHF 8,661 CHF 99.38% 99.38%
25/11/2025 24.14% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 73,949 CHF 7,046 CHF 99.36% 99.36%
24/11/2025 26.29% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 67,199 CHF 6,540 CHF 99.36% 99.36%
21/11/2025 22.78% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 78,231 CHF 7,367 CHF 99.15% 99.15%
20/11/2025 28.57% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 60,000 CHF 6,000 CHF 97.63% 97.63%
19/11/2025 33.06% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 52,146 CHF 5,411 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.