market maker quality

ISIN: CH1424846645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 19.80% 0.05 CHF 0.06 CHF 2,500,000 150,000 2,500,000 150,000 114,993 CHF 8,400 CHF 99.22% 99.22%
03/02/2026 18.70% 0.05 CHF 0.06 CHF 2,500,000 150,000 2,500,000 150,000 123,459 CHF 8,908 CHF 99.37% 99.37%
02/02/2026 18.19% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 150,000 126,910 CHF 9,115 CHF 99.38% 99.38%
29/01/2026 18.37% 0.05 CHF 0.06 CHF 2,500,000 150,000 2,500,000 150,000 123,940 CHF 8,936 CHF 99.38% 99.38%
28/01/2026 16.17% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 150,000 142,958 CHF 10,078 CHF 98.73% 98.73%
27/01/2026 15.70% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 150,000 147,897 CHF 10,374 CHF 99.36% 99.36%
26/01/2026 18.11% 0.05 CHF 0.06 CHF 2,500,000 150,000 2,500,000 150,000 125,648 CHF 9,039 CHF 99.38% 99.38%
23/01/2026 16.67% 0.05 CHF 0.06 CHF 2,500,000 150,000 2,500,000 150,000 138,957 CHF 9,837 CHF 99.38% 99.38%
21/01/2026 15.20% 0.06 CHF 0.07 CHF 2,500,000 150,000 2,500,000 150,000 152,242 CHF 10,635 CHF 99.36% 99.36%
19/01/2026 14.37% 0.07 CHF 0.08 CHF 2,500,000 150,000 2,500,000 150,000 162,348 CHF 11,241 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.