market maker quality

ISIN: CH1424846645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.24% 0.04 CHF 0.05 CHF 2,500,000 150,000 2,500,000 90,857 100,000 CHF 5,134 CHF 3.98% 98.09%
02/12/2025 38.51% 0.04 CHF 0.05 CHF 2,500,000 150,000 2,500,000 106,027 85,343 CHF 5,301 CHF 5.35% 101.36%
28/11/2025 39.66% 0.03 CHF 0.04 CHF 2,500,000 150,000 2,500,000 150,000 50,751 CHF 4,545 CHF 99.03% 99.03%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 2,500,000 150,000 2,500,000 150,000 50,000 CHF 4,500 CHF 99.01% 99.01%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 2,500,000 150,000 2,500,000 150,000 50,000 CHF 4,500 CHF 99.36% 99.36%
25/11/2025 57.10% 0.02 CHF 0.03 CHF 2,500,000 150,000 2,500,000 150,000 33,965 CHF 3,538 CHF 99.36% 99.36%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.38% 99.38%
21/11/2025 59.52% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 31,704 CHF 3,402 CHF 99.14% 99.14%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 97.63% 97.63%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.