market maker quality

ISIN: CH1424846686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 55.35% 0.01 CHF 0.02 CHF 2,000,000 250,000 2,000,000 249,848 28,490 CHF 6,057 CHF 99.30% 99.30%
27/05/2026 20.81% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 249,876 89,146 CHF 13,637 CHF 99.37% 99.37%
26/05/2026 13.37% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 141,178 CHF 20,147 CHF 70.48% 70.48%
22/05/2026 19.50% 0.03 CHF 0.04 CHF 2,000,000 250,000 2,000,000 249,965 97,528 CHF 14,689 CHF 99.25% 99.25%
21/05/2026 4.51% 0.24 CHF 0.25 CHF 2,000,000 250,000 2,000,000 250,000 434,741 CHF 56,843 CHF 99.34% 99.34%
20/05/2026 5.06% 0.22 CHF 0.23 CHF 2,000,000 250,000 2,000,000 250,000 387,119 CHF 50,890 CHF 99.28% 99.28%
19/05/2026 4.08% 0.21 CHF 0.22 CHF 2,000,000 250,000 2,000,000 250,000 481,543 CHF 62,693 CHF 99.28% 99.28%
18/05/2026 4.36% 0.25 CHF 0.26 CHF 2,000,000 250,000 2,000,000 250,000 451,552 CHF 58,944 CHF 99.27% 99.27%
15/05/2026 4.91% 0.21 CHF 0.22 CHF 2,000,000 250,000 2,000,000 250,000 400,405 CHF 52,551 CHF 98.73% 98.73%
13/05/2026 4.67% 0.22 CHF 0.23 CHF 2,000,000 250,000 2,000,000 250,000 418,505 CHF 54,813 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.