market maker quality

ISIN: CH1424846702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.15% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 207,200 CHF 70,567 CHF 92.79% 92.79%
17/02/2026 2.02% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 220,848 CHF 75,116 CHF 99.17% 99.17%
16/02/2026 2.02% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 221,062 CHF 75,187 CHF 99.42% 99.42%
13/02/2026 2.04% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 218,968 CHF 74,490 CHF 99.00% 99.00%
11/02/2026 2.02% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 220,387 CHF 74,963 CHF 98.45% 98.45%
10/02/2026 2.26% 0.48 CHF 0.49 CHF 450,000 150,000 463,426 154,475 202,979 CHF 69,204 CHF 99.29% 99.29%
09/02/2026 2.19% 0.43 CHF 0.44 CHF 600,000 200,000 460,544 153,515 208,260 CHF 70,955 CHF 99.25% 99.25%
06/02/2026 2.48% 0.45 CHF 0.46 CHF 450,000 150,000 583,673 194,558 231,932 CHF 79,256 CHF 99.34% 99.34%
04/02/2026 2.91% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 204,015 CHF 70,005 CHF 98.60% 98.60%
03/02/2026 2.92% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 205,081 CHF 70,360 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.