market maker quality

ISIN: CH1424846702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.83% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 209,477 CHF 71,826 CHF 99.41% 99.41%
22/04/2026 2.54% 0.35 CHF 0.36 CHF 600,000 200,000 472,495 157,498 183,508 CHF 62,744 CHF 98.99% 98.99%
21/04/2026 2.34% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 190,437 CHF 64,979 CHF 99.12% 99.12%
20/04/2026 2.38% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 187,275 CHF 63,925 CHF 98.61% 98.61%
17/04/2026 2.47% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 179,879 CHF 61,460 CHF 99.11% 99.11%
16/04/2026 2.51% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 176,792 CHF 60,431 CHF 99.51% 99.51%
15/04/2026 2.51% 0.39 CHF 0.40 CHF 450,000 150,000 455,987 151,996 179,618 CHF 61,393 CHF 97.97% 97.97%
14/04/2026 2.42% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 183,760 CHF 62,753 CHF 98.97% 98.97%
13/04/2026 2.61% 0.37 CHF 0.38 CHF 600,000 200,000 586,999 195,666 221,522 CHF 75,797 CHF 96.10% 96.10%
10/04/2026 2.41% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 184,530 CHF 63,010 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.