market maker quality

ISIN: CH1424846702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.50% 0.36 CHF 0.37 CHF 600,000 200,000 510,283 170,094 174,143 CHF 60,435 CHF 5.84% 97.62%
02/12/2025 4.42% 0.32 CHF 0.33 CHF 750,000 250,000 528,747 176,249 176,205 CHF 61,070 CHF 5.99% 104.10%
28/11/2025 2.49% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 238,438 CHF 81,479 CHF 89.98% 89.98%
27/11/2025 2.48% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 238,556 CHF 81,519 CHF 95.14% 95.14%
26/11/2025 2.47% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 240,218 CHF 82,073 CHF 93.55% 93.55%
25/11/2025 2.63% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 225,581 CHF 77,194 CHF 99.48% 99.48%
24/11/2025 2.69% 0.38 CHF 0.39 CHF 600,000 200,000 722,606 240,869 264,801 CHF 90,676 CHF 97.15% 97.15%
21/11/2025 2.95% 0.38 CHF 0.39 CHF 600,000 200,000 736,852 245,617 246,377 CHF 84,582 CHF 98.90% 98.90%
20/11/2025 2.76% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 268,078 CHF 91,859 CHF 98.13% 98.13%
19/11/2025 2.48% 0.37 CHF 0.38 CHF 750,000 250,000 601,878 200,626 239,242 CHF 81,754 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.