market maker quality

ISIN: CH1424846702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 3.64% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 123,447 CHF 42,649 CHF 86.49% 86.49%
18/08/2026 4.36% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 101,477 CHF 35,326 CHF 99.07% 99.07%
17/08/2026 5.14% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 85,428 CHF 29,976 CHF 98.81% 98.81%
14/08/2026 4.88% 0.21 CHF 0.22 CHF 450,000 150,000 450,899 150,300 90,091 CHF 31,533 CHF 99.29% 99.29%
13/08/2026 5.82% 0.21 CHF 0.22 CHF 450,000 150,000 581,511 193,837 96,927 CHF 34,247 CHF 99.42% 99.42%
12/08/2026 5.55% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 105,721 CHF 37,240 CHF 98.65% 98.65%
11/08/2026 4.27% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 103,269 CHF 35,923 CHF 98.91% 98.91%
10/08/2026 5.14% 0.25 CHF 0.26 CHF 450,000 150,000 570,664 190,221 108,022 CHF 37,910 CHF 95.21% 95.21%
07/08/2026 6.17% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 94,647 CHF 33,549 CHF 99.53% 99.53%
06/08/2026 7.17% 0.13 CHF 0.14 CHF 600,000 200,000 647,853 215,951 86,990 CHF 31,156 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.