market maker quality

ISIN: CH1424846710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.50% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 177,575 CHF 60,692 CHF 92.97% 92.97%
17/02/2026 2.35% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 189,526 CHF 64,675 CHF 98.71% 98.71%
16/02/2026 2.34% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 189,775 CHF 64,759 CHF 99.41% 99.41%
13/02/2026 2.37% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 188,190 CHF 64,230 CHF 99.10% 99.10%
11/02/2026 2.36% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 188,803 CHF 64,434 CHF 98.72% 98.72%
10/02/2026 2.70% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 164,961 CHF 56,487 CHF 99.54% 99.54%
09/02/2026 2.59% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 171,560 CHF 58,687 CHF 99.28% 99.28%
06/02/2026 2.87% 0.39 CHF 0.40 CHF 450,000 150,000 569,016 189,672 195,294 CHF 66,995 CHF 98.17% 98.17%
04/02/2026 3.61% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 164,172 CHF 56,724 CHF 98.51% 98.51%
03/02/2026 3.60% 0.24 CHF 0.25 CHF 600,000 200,000 600,138 200,046 167,551 CHF 57,851 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.