market maker quality

ISIN: CH1424846710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.18% 0.20 CHF 0.21 CHF 600,000 200,000 479,789 159,930 111,898 CHF 38,899 CHF 99.37% 99.37%
22/04/2026 3.40% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 130,838 CHF 45,113 CHF 98.91% 98.91%
21/04/2026 3.05% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 145,652 CHF 50,051 CHF 98.34% 98.34%
20/04/2026 3.05% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 145,212 CHF 49,904 CHF 99.24% 99.24%
17/04/2026 3.26% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 136,038 CHF 46,846 CHF 99.14% 99.14%
16/04/2026 3.29% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 134,465 CHF 46,322 CHF 99.56% 99.56%
15/04/2026 3.39% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 130,637 CHF 45,046 CHF 98.28% 98.28%
14/04/2026 3.20% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 138,240 CHF 47,580 CHF 98.87% 98.87%
13/04/2026 3.59% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 123,262 CHF 42,588 CHF 96.26% 96.26%
10/04/2026 3.13% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 141,418 CHF 48,639 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.