market maker quality

ISIN: CH1424846710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.23% 0.31 CHF 0.32 CHF 600,000 200,000 515,327 171,776 148,501 CHF 51,884 CHF 5.99% 100.69%
02/12/2025 5.30% 0.27 CHF 0.28 CHF 750,000 250,000 555,023 185,008 153,606 CHF 53,702 CHF 6.04% 98.35%
28/11/2025 2.98% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 198,435 CHF 68,145 CHF 89.99% 89.99%
27/11/2025 2.94% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 200,952 CHF 68,984 CHF 95.15% 95.15%
26/11/2025 2.90% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 203,569 CHF 69,856 CHF 93.24% 93.24%
25/11/2025 3.15% 0.34 CHF 0.35 CHF 600,000 200,000 719,161 239,720 224,348 CHF 77,180 CHF 99.62% 99.62%
24/11/2025 3.26% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 226,356 CHF 77,952 CHF 97.07% 97.07%
21/11/2025 3.65% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 202,795 CHF 70,098 CHF 98.84% 98.84%
20/11/2025 3.40% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 217,131 CHF 74,877 CHF 98.12% 98.12%
19/11/2025 2.95% 0.31 CHF 0.32 CHF 750,000 250,000 626,576 208,859 208,857 CHF 71,708 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.