market maker quality

ISIN: CH1424846728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.63% 0.13 CHF 0.14 CHF 750,000 250,000 543,404 181,135 61,077 CHF 22,859 CHF 5.78% 98.96%
02/12/2025 12.88% 0.10 CHF 0.11 CHF 900,000 300,000 590,504 196,835 64,596 CHF 24,152 CHF 6.03% 92.20%
28/11/2025 6.16% 0.16 CHF 0.17 CHF 600,000 200,000 739,732 246,577 116,429 CHF 41,276 CHF 89.98% 89.98%
27/11/2025 6.12% 0.16 CHF 0.17 CHF 750,000 250,000 709,523 236,508 112,365 CHF 39,820 CHF 95.03% 95.03%
26/11/2025 5.88% 0.16 CHF 0.17 CHF 750,000 250,000 733,107 244,369 120,953 CHF 42,761 CHF 93.33% 93.33%
25/11/2025 6.70% 0.16 CHF 0.17 CHF 750,000 250,000 733,762 244,587 106,238 CHF 37,859 CHF 99.41% 99.41%
24/11/2025 7.08% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 102,348 CHF 36,616 CHF 97.06% 97.06%
21/11/2025 8.84% 0.15 CHF 0.16 CHF 750,000 250,000 888,862 296,287 96,658 CHF 35,182 CHF 86.80% 86.80%
20/11/2025 7.15% 0.11 CHF 0.12 CHF 900,000 300,000 776,594 258,865 104,882 CHF 37,549 CHF 98.11% 98.11%
19/11/2025 5.76% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 126,613 CHF 44,704 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.