market maker quality

ISIN: CH1424846744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.33% 0.11 CHF 0.12 CHF 750,000 250,000 543,479 181,160 52,283 CHF 19,928 CHF 5.78% 88.95%
02/12/2025 15.21% 0.10 CHF 0.11 CHF 750,000 250,000 493,275 164,425 51,542 CHF 19,681 CHF 4.59% 104.31%
28/11/2025 6.07% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 95,834 CHF 33,945 CHF 89.63% 89.63%
27/11/2025 5.94% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 98,085 CHF 34,695 CHF 95.02% 95.02%
26/11/2025 6.37% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 91,208 CHF 32,403 CHF 91.65% 91.65%
25/11/2025 7.68% 0.16 CHF 0.17 CHF 600,000 200,000 719,181 239,727 90,137 CHF 32,443 CHF 99.75% 99.75%
24/11/2025 6.45% 0.14 CHF 0.15 CHF 600,000 200,000 637,560 212,520 95,694 CHF 34,023 CHF 99.16% 99.16%
21/11/2025 7.20% 0.15 CHF 0.16 CHF 750,000 250,000 739,592 246,531 99,513 CHF 35,636 CHF 99.62% 99.62%
20/11/2025 8.28% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 86,975 CHF 31,492 CHF 97.02% 97.02%
19/11/2025 7.53% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 95,988 CHF 34,496 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.