market maker quality

ISIN: CH1424846926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 7.31% 0.14 CHF 0.15 CHF 900,000 300,000 908,563 308,563 120,119 CHF 43,810 CHF 96.88% 96.88%
22/06/2026 6.37% 0.14 CHF 0.15 CHF 900,000 300,000 899,560 299,853 136,934 CHF 48,643 CHF 98.97% 98.97%
19/06/2026 6.43% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 135,556 CHF 48,185 CHF 99.45% 99.45%
18/06/2026 7.85% 0.14 CHF 0.15 CHF 900,000 300,000 980,200 380,200 119,932 CHF 50,195 CHF 98.93% 98.93%
17/06/2026 7.88% 0.14 CHF 0.15 CHF 900,000 300,000 965,554 365,554 117,776 CHF 48,144 CHF 89.80% 89.80%
16/06/2026 7.64% 0.11 CHF 0.12 CHF 1,000,000 400,000 916,584 316,584 115,483 CHF 42,917 CHF 99.42% 99.42%
15/06/2026 8.07% 0.13 CHF 0.14 CHF 900,000 300,000 978,760 378,760 116,604 CHF 48,760 CHF 99.44% 99.44%
12/06/2026 7.98% 0.12 CHF 0.13 CHF 1,000,000 400,000 997,717 397,717 120,128 CHF 51,850 CHF 99.27% 99.27%
11/06/2026 8.86% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 108,062 CHF 47,225 CHF 99.24% 99.24%
10/06/2026 8.62% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 111,073 CHF 48,429 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.