market maker quality

ISIN: CH1424846926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.97% 0.07 CHF 0.08 CHF 750,000 250,000 789,157 263,052 57,051 CHF 21,648 CHF 99.41% 99.41%
20/08/2026 13.82% 0.08 CHF 0.09 CHF 750,000 250,000 870,655 290,218 59,055 CHF 22,587 CHF 99.44% 99.44%
19/08/2026 11.48% 0.07 CHF 0.07 CHF 900,000 300,000 983,493 428,181 41,987 CHF 19,889 CHF 99.40% 99.40%
18/08/2026 11.62% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 437,266 40,763 CHF 19,896 CHF 99.43% 99.43%
17/08/2026 15.28% 0.05 CHF 0.06 CHF 1,000,000 400,000 913,177 313,177 55,622 CHF 22,110 CHF 98.71% 98.71%
14/08/2026 17.20% 0.08 CHF 0.09 CHF 900,000 300,000 978,415 378,415 52,601 CHF 23,925 CHF 99.39% 99.39%
13/08/2026 22.56% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 483,518 39,711 CHF 23,894 CHF 99.41% 99.41%
12/08/2026 23.71% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,325 CHF 23,663 CHF 98.85% 98.85%
11/08/2026 21.23% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 494,666 42,232 CHF 25,801 CHF 99.42% 99.42%
10/08/2026 15.94% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 415,915 58,024 CHF 28,164 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.