market maker quality

ISIN: CH1424847007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 2.07 CHF 2.08 CHF 300,000 100,000 217,588 72,529 449,639 CHF 151,429 CHF 5.78% 97.06%
02/12/2025 1.33% 2.00 CHF 2.01 CHF 300,000 100,000 221,073 73,691 430,068 CHF 144,882 CHF 5.97% 103.62%
28/11/2025 0.50% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 603,932 CHF 202,311 CHF 89.49% 89.49%
27/11/2025 0.49% 2.01 CHF 2.02 CHF 300,000 100,000 300,000 100,000 604,896 CHF 202,632 CHF 94.48% 94.48%
26/11/2025 0.51% 1.98 CHF 1.99 CHF 300,000 100,000 300,000 100,000 585,446 CHF 196,149 CHF 90.34% 90.34%
25/11/2025 0.53% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 568,623 CHF 190,541 CHF 98.39% 98.39%
24/11/2025 0.54% 1.89 CHF 1.90 CHF 300,000 100,000 300,000 100,000 552,058 CHF 185,019 CHF 91.50% 91.50%
21/11/2025 0.56% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 532,246 CHF 178,415 CHF 99.63% 99.63%
20/11/2025 0.52% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 571,145 CHF 191,382 CHF 96.25% 96.25%
19/11/2025 0.56% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 537,856 CHF 180,285 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.