market maker quality

ISIN: CH1424847064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.55% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 175,256 CHF 92,628 CHF 99.39% 99.39%
17/02/2026 6.20% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 156,502 CHF 83,251 CHF 99.33% 99.33%
16/02/2026 6.08% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 159,470 CHF 84,735 CHF 99.44% 99.44%
13/02/2026 5.73% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 169,509 CHF 89,755 CHF 99.35% 99.35%
11/02/2026 5.52% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 176,253 CHF 93,127 CHF 99.08% 99.08%
10/02/2026 4.95% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 197,232 CHF 103,616 CHF 99.35% 99.35%
09/02/2026 5.65% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 171,970 CHF 90,985 CHF 99.18% 99.18%
06/02/2026 5.81% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 167,374 CHF 88,687 CHF 99.43% 99.43%
04/02/2026 5.48% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 177,547 CHF 93,774 CHF 98.94% 98.94%
03/02/2026 5.40% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 180,412 CHF 95,206 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.