market maker quality

ISIN: CH1424847064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.34% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 153,050 CHF 81,525 CHF 99.13% 99.13%
22/04/2026 5.84% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 166,569 CHF 88,285 CHF 99.15% 99.15%
21/04/2026 8.44% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 114,187 CHF 62,094 CHF 99.28% 99.28%
20/04/2026 11.19% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 85,530 CHF 47,765 CHF 99.24% 99.24%
17/04/2026 9.78% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 97,406 CHF 53,703 CHF 99.22% 99.22%
16/04/2026 13.31% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 70,138 CHF 40,069 CHF 99.22% 99.22%
15/04/2026 13.11% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,416 CHF 40,708 CHF 99.25% 99.25%
14/04/2026 13.85% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 67,522 CHF 38,761 CHF 99.08% 99.08%
13/04/2026 14.79% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,959 CHF 36,480 CHF 95.89% 95.89%
10/04/2026 16.56% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,782 CHF 32,891 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.