market maker quality

ISIN: CH1424847072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.78% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 485,047 67,917 CHF 34,475 CHF 99.28% 99.28%
20/08/2026 15.80% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,811 CHF 34,406 CHF 97.08% 97.08%
19/08/2026 71.58% 0.07 CHF 0.08 CHF 1,000,000 500,000 999,922 499,981 22,630 CHF 13,816 CHF 74.82% 74.82%
18/08/2026 100.11% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,639 CHF 3,819 CHF 99.34% 99.34%
17/08/2026 142.54% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,010 CHF 3,005 CHF 98.65% 98.65%
14/08/2026 117.98% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,784 CHF 3,392 CHF 99.34% 99.34%
13/08/2026 138.50% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,137 CHF 3,069 CHF 99.35% 99.35%
12/08/2026 71.53% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,622 CHF 4,811 CHF 98.84% 98.84%
11/08/2026 88.21% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,205 CHF 4,102 CHF 99.16% 99.16%
10/08/2026 65.94% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,206 CHF 5,103 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.