market maker quality

ISIN: CH1424847072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.22% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 232,044 CHF 96,818 CHF 99.38% 99.38%
17/02/2026 4.61% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 482,748 211,872 CHF 107,018 CHF 99.36% 99.36%
16/02/2026 4.53% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 423,549 215,719 CHF 95,469 CHF 99.44% 99.44%
13/02/2026 4.42% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 221,229 CHF 92,492 CHF 99.39% 99.39%
11/02/2026 4.25% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,070 230,500 CHF 96,216 CHF 99.11% 99.11%
10/02/2026 3.78% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 259,617 CHF 107,847 CHF 99.38% 99.38%
09/02/2026 4.23% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 231,672 CHF 96,669 CHF 99.23% 99.23%
06/02/2026 4.37% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 424,886 224,017 CHF 99,223 CHF 99.38% 99.38%
04/02/2026 4.12% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 237,842 CHF 99,137 CHF 98.93% 98.93%
03/02/2026 4.03% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 243,298 CHF 101,319 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.