market maker quality

ISIN: CH1424847072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.10% 0.16 CHF 0.17 CHF 1,000,000 500,000 726,831 363,416 118,561 CHF 64,281 CHF 5.87% 92.19%
02/12/2025 8.55% 0.16 CHF 0.17 CHF 1,000,000 500,000 737,839 368,919 125,433 CHF 67,716 CHF 5.99% 58.49%
28/11/2025 4.62% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 211,564 CHF 110,782 CHF 92.94% 92.94%
27/11/2025 4.61% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 211,763 CHF 110,881 CHF 96.49% 96.49%
26/11/2025 4.65% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 210,166 CHF 110,083 CHF 87.27% 87.27%
25/11/2025 5.30% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 183,716 CHF 96,858 CHF 91.42% 91.42%
24/11/2025 5.41% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 180,168 CHF 95,084 CHF 92.40% 92.40%
21/11/2025 5.23% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 186,388 CHF 98,194 CHF 88.13% 88.13%
20/11/2025 4.26% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 229,915 CHF 119,958 CHF 89.12% 89.12%
19/11/2025 4.34% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 225,615 CHF 117,808 CHF 96.73% 96.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.