market maker quality

ISIN: CH1424847072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.59% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 496,936 212,962 CHF 110,745 CHF 99.34% 99.34%
22/04/2026 4.24% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,947 231,064 CHF 96,634 CHF 99.22% 99.22%
21/04/2026 5.90% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 498,528 165,543 CHF 87,446 CHF 99.40% 99.40%
20/04/2026 7.49% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 129,890 CHF 69,945 CHF 99.30% 99.30%
17/04/2026 6.80% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 142,131 CHF 76,065 CHF 99.25% 99.25%
16/04/2026 8.46% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 113,414 CHF 61,707 CHF 99.14% 99.14%
15/04/2026 8.58% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,688 CHF 60,844 CHF 99.29% 99.29%
14/04/2026 9.46% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 100,876 CHF 55,438 CHF 98.90% 98.90%
13/04/2026 9.62% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 99,397 CHF 54,699 CHF 95.83% 95.83%
10/04/2026 11.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,130 CHF 45,565 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.