market maker quality

ISIN: CH1424847080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.05% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 105,716 CHF 57,858 CHF 99.42% 99.42%
22/04/2026 8.18% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 117,466 CHF 63,733 CHF 99.15% 99.15%
21/04/2026 14.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 65,941 CHF 37,971 CHF 99.22% 99.22%
20/04/2026 10.92% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 45,542 CHF 25,271 CHF 99.10% 99.10%
17/04/2026 16.50% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,997 CHF 32,999 CHF 99.24% 99.24%
16/04/2026 12.91% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,280 CHF 20,640 CHF 99.20% 99.20%
15/04/2026 12.63% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,146 CHF 21,073 CHF 99.25% 99.25%
14/04/2026 14.80% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,347 CHF 18,174 CHF 98.98% 98.98%
13/04/2026 14.60% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,984 CHF 18,492 CHF 95.89% 95.89%
10/04/2026 18.70% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,331 CHF 14,665 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.