market maker quality

ISIN: CH1424847080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.72% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,273 368,636 56,355 CHF 33,177 CHF 5.98% 54.46%
16/12/2025 16.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 737,877 368,939 61,215 CHF 35,608 CHF 5.99% 37.44%
15/12/2025 16.73% 0.08 CHF 0.09 CHF 1,000,000 500,000 664,876 332,438 61,391 CHF 35,696 CHF 4.69% 103.16%
12/12/2025 14.22% 0.09 CHF 0.10 CHF 1,000,000 500,000 653,698 326,849 71,891 CHF 40,945 CHF 4.58% 93.70%
10/12/2025 14.80% 0.10 CHF 0.11 CHF 1,000,000 500,000 681,624 340,812 71,002 CHF 40,501 CHF 4.98% 95.83%
09/12/2025 12.11% 0.11 CHF 0.12 CHF 1,000,000 500,000 733,024 366,512 85,633 CHF 47,816 CHF 5.94% 39.17%
08/12/2025 11.36% 0.14 CHF 0.15 CHF 1,000,000 500,000 653,117 326,559 91,436 CHF 50,718 CHF 4.62% 90.58%
05/12/2025 12.73% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,330 368,165 83,360 CHF 46,680 CHF 6.02% 77.34%
03/12/2025 13.98% 0.10 CHF 0.11 CHF 1,000,000 500,000 731,678 365,839 75,485 CHF 42,742 CHF 5.95% 92.30%
02/12/2025 12.04% 0.11 CHF 0.12 CHF 1,000,000 500,000 737,596 368,798 86,136 CHF 48,068 CHF 5.98% 82.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.