market maker quality

ISIN: CH1424847080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.50% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 148,973 CHF 79,487 CHF 99.35% 99.35%
17/02/2026 7.36% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,995 CHF 70,498 CHF 99.32% 99.32%
16/02/2026 7.03% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 137,359 CHF 73,680 CHF 99.44% 99.44%
13/02/2026 6.67% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 145,151 CHF 77,576 CHF 99.37% 99.37%
11/02/2026 6.44% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,412 CHF 80,206 CHF 99.14% 99.14%
10/02/2026 5.62% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 494,097 173,096 CHF 90,413 CHF 99.34% 99.34%
09/02/2026 6.07% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 159,668 CHF 84,834 CHF 99.21% 99.21%
06/02/2026 6.67% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 145,188 CHF 77,594 CHF 99.24% 99.24%
04/02/2026 6.15% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 401,991 157,887 CHF 67,473 CHF 98.84% 98.84%
03/02/2026 5.82% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 408,527 167,125 CHF 72,199 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.