market maker quality

ISIN: CH1424847098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.63% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,587 CHF 24,794 CHF 99.35% 99.35%
17/02/2026 13.24% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,370 CHF 20,185 CHF 99.31% 99.31%
16/02/2026 12.23% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,454 CHF 21,727 CHF 99.44% 99.44%
13/02/2026 10.40% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,627 CHF 25,314 CHF 99.26% 99.26%
11/02/2026 18.20% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,951 CHF 29,975 CHF 99.11% 99.11%
10/02/2026 14.76% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 63,028 CHF 36,514 CHF 99.36% 99.36%
09/02/2026 17.64% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,930 CHF 30,965 CHF 99.17% 99.17%
06/02/2026 18.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,971 CHF 29,985 CHF 99.43% 99.43%
04/02/2026 15.29% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,472 CHF 35,236 CHF 98.86% 98.86%
03/02/2026 15.14% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,500 CHF 35,750 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.