market maker quality

ISIN: CH1424847098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 51.14% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,578 368,789 16,882 CHF 13,441 CHF 5.99% 104.08%
16/12/2025 45.46% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,262 368,631 18,642 CHF 14,321 CHF 5.98% 91.72%
15/12/2025 37.95% 0.03 CHF 0.04 CHF 1,000,000 500,000 710,077 355,039 23,688 CHF 16,844 CHF 5.42% 99.05%
12/12/2025 36.11% 0.03 CHF 0.04 CHF 1,000,000 500,000 653,509 326,754 25,434 CHF 17,717 CHF 4.58% 102.27%
10/12/2025 32.41% 0.04 CHF 0.05 CHF 1,000,000 500,000 681,286 340,643 30,083 CHF 20,042 CHF 4.98% 97.05%
09/12/2025 26.20% 0.05 CHF 0.06 CHF 1,000,000 500,000 735,389 367,694 36,769 CHF 23,385 CHF 6.00% 39.24%
08/12/2025 24.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 654,505 327,253 39,270 CHF 24,635 CHF 4.60% 86.58%
05/12/2025 25.50% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,642 368,321 39,199 CHF 24,599 CHF 6.03% 102.38%
03/12/2025 29.43% 0.06 CHF 0.07 CHF 1,000,000 500,000 727,609 363,805 35,933 CHF 22,966 CHF 5.88% 92.21%
02/12/2025 31.47% 0.04 CHF 0.05 CHF 1,000,000 500,000 739,865 369,932 29,595 CHF 19,797 CHF 6.03% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.