market maker quality

ISIN: CH1424847106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 26.14% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,270 368,635 36,864 CHF 23,432 CHF 5.98% 95.68%
16/12/2025 22.96% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,867 368,934 41,893 CHF 25,947 CHF 5.99% 38.03%
15/12/2025 19.99% 0.06 CHF 0.07 CHF 1,000,000 500,000 735,318 367,659 49,119 CHF 29,560 CHF 5.93% 92.79%
12/12/2025 19.01% 0.07 CHF 0.08 CHF 1,000,000 500,000 653,815 326,908 52,297 CHF 31,149 CHF 4.59% 56.32%
10/12/2025 18.00% 0.08 CHF 0.09 CHF 1,000,000 500,000 681,631 340,815 57,524 CHF 33,762 CHF 4.98% 84.04%
09/12/2025 15.45% 0.08 CHF 0.09 CHF 1,000,000 500,000 731,752 365,876 66,443 CHF 38,221 CHF 5.91% 86.56%
08/12/2025 14.17% 0.10 CHF 0.11 CHF 1,000,000 500,000 653,211 326,606 72,498 CHF 41,249 CHF 4.62% 85.39%
05/12/2025 15.04% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,650 368,325 71,032 CHF 40,516 CHF 6.03% 104.06%
03/12/2025 15.49% 0.10 CHF 0.11 CHF 1,000,000 500,000 725,864 362,932 67,587 CHF 38,793 CHF 5.85% 92.17%
02/12/2025 16.97% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,172 368,586 61,346 CHF 35,673 CHF 5.97% 71.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.