market maker quality

ISIN: CH1424847106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.58% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 411,772 99,468 CHF 45,009 CHF 99.34% 99.34%
17/02/2026 11.41% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 498,260 82,889 CHF 46,245 CHF 99.30% 99.30%
16/02/2026 10.66% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,942 CHF 49,471 CHF 99.43% 99.43%
13/02/2026 9.58% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 461,095 99,502 CHF 50,446 CHF 99.31% 99.31%
11/02/2026 8.23% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,091 116,761 CHF 50,714 CHF 99.16% 99.16%
10/02/2026 7.20% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 134,105 CHF 57,642 CHF 99.26% 99.26%
09/02/2026 8.50% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 401,427 112,985 CHF 49,355 CHF 99.22% 99.22%
06/02/2026 8.94% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 436,412 107,386 CHF 50,943 CHF 99.36% 99.36%
04/02/2026 7.77% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 124,005 CHF 53,602 CHF 99.01% 99.01%
03/02/2026 7.40% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 130,784 CHF 56,314 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.