market maker quality

ISIN: CH1424847114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 61.68% 0.01 CHF 0.02 CHF 1,000,000 500,000 693,384 346,692 6,645 CHF 5,823 CHF 5.12% 103.78%
16/12/2025 53.36% 0.01 CHF 0.01 CHF 1,000,000 500,000 698,031 349,015 7,548 CHF 6,274 CHF 5.20% 93.64%
15/12/2025 33.91% 0.02 CHF 0.02 CHF 1,000,000 500,000 710,221 355,111 13,491 CHF 9,246 CHF 5.42% 95.00%
12/12/2025 32.27% 0.02 CHF 0.03 CHF 1,000,000 500,000 654,060 327,030 14,484 CHF 9,742 CHF 4.59% 101.72%
10/12/2025 26.84% 0.02 CHF 0.03 CHF 1,000,000 500,000 675,978 337,989 18,118 CHF 11,559 CHF 4.90% 99.55%
09/12/2025 22.10% 0.03 CHF 0.03 CHF 1,000,000 500,000 731,640 365,820 22,217 CHF 13,608 CHF 5.91% 104.41%
08/12/2025 17.21% 0.04 CHF 0.05 CHF 1,000,000 500,000 654,410 327,205 29,231 CHF 17,115 CHF 4.60% 90.25%
05/12/2025 22.55% 0.04 CHF 0.04 CHF 1,000,000 500,000 658,088 329,044 22,380 CHF 13,690 CHF 4.64% 103.17%
03/12/2025 22.49% 0.04 CHF 0.04 CHF 1,000,000 500,000 649,643 324,821 22,233 CHF 13,617 CHF 4.58% 101.45%
02/12/2025 33.96% 0.03 CHF 0.04 CHF 1,000,000 500,000 739,830 369,915 24,671 CHF 16,736 CHF 6.03% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.