market maker quality

ISIN: CH1424847189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 12.61% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,403 CHF 21,215 CHF 96.27% 96.27%
14/08/2026 22.95% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,682 CHF 24,341 CHF 99.35% 99.35%
13/08/2026 18.71% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,560 CHF 29,280 CHF 99.42% 99.42%
12/08/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,060 CHF 30,030 CHF 98.24% 98.24%
11/08/2026 12.30% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,636 CHF 43,318 CHF 99.08% 99.08%
10/08/2026 10.54% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 89,937 CHF 49,969 CHF 95.98% 95.98%
07/08/2026 9.45% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 493,812 100,961 CHF 54,738 CHF 99.24% 99.24%
06/08/2026 8.64% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 401,654 110,849 CHF 48,534 CHF 99.31% 99.31%
05/08/2026 5.46% 0.16 CHF 0.17 CHF 1,000,000 400,000 918,680 318,680 163,531 CHF 59,820 CHF 99.11% 99.11%
04/08/2026 5.90% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 164,672 CHF 69,869 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.