market maker quality

ISIN: CH1424847189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.74% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 342,523 CHF 116,174 CHF 96.36% 96.36%
28/04/2026 1.49% 0.63 CHF 0.64 CHF 450,000 150,000 450,544 150,181 299,517 CHF 101,341 CHF 98.60% 98.60%
27/04/2026 1.38% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 324,534 CHF 109,678 CHF 98.58% 98.58%
24/04/2026 1.65% 0.67 CHF 0.68 CHF 450,000 150,000 575,520 191,840 345,915 CHF 117,223 CHF 99.24% 99.24%
23/04/2026 1.69% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 351,323 CHF 119,108 CHF 99.12% 99.12%
22/04/2026 1.64% 0.61 CHF 0.62 CHF 600,000 200,000 564,098 188,033 341,404 CHF 115,682 CHF 99.07% 99.07%
21/04/2026 1.46% 0.62 CHF 0.63 CHF 450,000 150,000 450,656 150,219 305,870 CHF 103,459 CHF 99.25% 99.25%
20/04/2026 1.53% 0.65 CHF 0.66 CHF 450,000 150,000 451,668 150,556 293,389 CHF 99,302 CHF 99.10% 99.10%
17/04/2026 1.54% 0.66 CHF 0.67 CHF 450,000 150,000 457,346 152,449 294,845 CHF 99,806 CHF 98.92% 98.92%
16/04/2026 1.53% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 390,086 CHF 132,029 CHF 91.33% 91.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.