market maker quality

ISIN: CH1424847189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.03% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 435,687 CHF 146,729 CHF 99.03% 99.03%
18/02/2026 0.88% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 507,519 CHF 170,673 CHF 99.30% 99.30%
17/02/2026 0.89% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 504,037 CHF 169,512 CHF 99.24% 99.24%
16/02/2026 0.89% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 505,011 CHF 169,837 CHF 99.42% 99.42%
13/02/2026 0.92% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 489,882 CHF 164,794 CHF 96.24% 96.24%
11/02/2026 0.74% 1.28 CHF 1.29 CHF 450,000 150,000 325,967 108,656 438,910 CHF 147,390 CHF 99.06% 99.06%
10/02/2026 0.74% 1.39 CHF 1.40 CHF 300,000 100,000 300,108 100,036 405,992 CHF 136,331 CHF 98.80% 98.80%
09/02/2026 0.75% 1.36 CHF 1.37 CHF 300,000 100,000 432,492 144,164 570,608 CHF 191,644 CHF 99.17% 99.17%
06/02/2026 0.80% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 560,822 CHF 188,441 CHF 99.20% 99.20%
04/02/2026 0.83% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 358,808 CHF 120,603 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.