market maker quality

ISIN: CH1424847189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.90% 0.78 CHF 0.79 CHF 450,000 150,000 332,150 110,717 262,073 CHF 88,858 CHF 6.00% 104.61%
16/12/2025 2.06% 0.71 CHF 0.72 CHF 450,000 150,000 331,773 110,591 242,569 CHF 82,356 CHF 5.98% 101.27%
15/12/2025 1.97% 0.74 CHF 0.75 CHF 450,000 150,000 319,130 106,377 250,879 CHF 85,126 CHF 5.40% 100.53%
12/12/2025 1.76% 0.88 CHF 0.89 CHF 450,000 150,000 294,335 98,112 281,689 CHF 95,396 CHF 4.59% 100.75%
10/12/2025 1.76% 0.89 CHF 0.90 CHF 450,000 150,000 306,617 102,206 282,600 CHF 95,700 CHF 4.98% 96.02%
09/12/2025 1.72% 0.87 CHF 0.88 CHF 450,000 150,000 330,478 110,159 290,962 CHF 98,488 CHF 5.97% 93.98%
08/12/2025 1.71% 0.99 CHF 1.00 CHF 450,000 150,000 293,965 97,988 288,614 CHF 97,705 CHF 4.62% 83.10%
05/12/2025 1.79% 0.87 CHF 0.88 CHF 450,000 150,000 401,974 133,991 351,875 CHF 119,213 CHF 5.46% 104.42%
03/12/2025 2.09% 0.73 CHF 0.74 CHF 600,000 200,000 434,545 144,848 319,149 CHF 108,383 CHF 5.82% 93.11%
02/12/2025 2.00% 0.75 CHF 0.76 CHF 600,000 200,000 443,156 147,719 334,525 CHF 113,508 CHF 6.00% 91.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.