market maker quality

ISIN: CH1424847239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 19.48% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,188 CHF 24,407 CHF 96.90% 96.90%
22/06/2026 22.60% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,410 CHF 24,705 CHF 97.96% 97.96%
19/06/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 99.44% 99.44%
18/06/2026 18.20% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,965 CHF 29,983 CHF 98.63% 98.63%
17/06/2026 16.06% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,667 CHF 33,833 CHF 99.29% 99.29%
16/06/2026 12.01% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 78,425 CHF 44,212 CHF 99.46% 99.46%
15/06/2026 11.14% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 430,465 85,116 CHF 40,775 CHF 99.20% 99.20%
12/06/2026 12.89% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 490,162 73,026 CHF 40,532 CHF 99.26% 99.26%
11/06/2026 11.68% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 496,962 80,704 CHF 45,048 CHF 99.53% 99.53%
10/06/2026 13.03% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,944 CHF 40,972 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.