market maker quality

ISIN: CH1424847239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.67% 0.08 CHF 0.09 CHF 750,000 250,000 872,707 290,902 55,330 CHF 21,353 CHF 99.42% 99.42%
20/08/2026 14.85% 0.07 CHF 0.08 CHF 900,000 300,000 901,826 301,826 56,442 CHF 21,905 CHF 98.81% 98.81%
19/08/2026 7.63% 0.09 CHF 0.09 CHF 750,000 250,000 963,690 374,104 61,161 CHF 25,411 CHF 98.06% 98.06%
18/08/2026 8.02% 0.08 CHF 0.08 CHF 900,000 300,000 981,452 381,452 59,144 CHF 24,762 CHF 99.27% 99.27%
17/08/2026 8.97% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 53,314 CHF 23,326 CHF 98.86% 98.86%
14/08/2026 18.38% 0.06 CHF 0.07 CHF 1,000,000 400,000 999,716 399,716 49,914 CHF 23,951 CHF 99.35% 99.35%
13/08/2026 23.38% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,799 CHF 23,899 CHF 99.46% 99.46%
12/08/2026 20.71% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,342 CHF 26,671 CHF 98.80% 98.80%
11/08/2026 22.38% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 39,920 CHF 24,960 CHF 99.30% 99.30%
10/08/2026 30.41% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,946 CHF 18,973 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.