market maker quality

ISIN: CH1424847239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 270,239 CHF 91,580 CHF 99.17% 99.17%
17/02/2026 1.60% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 278,565 CHF 94,355 CHF 99.22% 99.22%
16/02/2026 1.63% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 274,069 CHF 92,856 CHF 99.41% 99.41%
13/02/2026 1.60% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 278,953 CHF 94,484 CHF 98.61% 98.61%
11/02/2026 2.08% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 215,901 CHF 73,467 CHF 98.93% 98.93%
10/02/2026 2.28% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 194,935 CHF 66,478 CHF 99.17% 99.17%
09/02/2026 2.27% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 196,125 CHF 66,875 CHF 99.16% 99.16%
06/02/2026 2.16% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 205,930 CHF 70,143 CHF 99.18% 99.18%
04/02/2026 2.31% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 256,772 CHF 87,591 CHF 98.96% 98.96%
03/02/2026 2.84% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 208,183 CHF 71,394 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.