market maker quality

ISIN: CH1424847395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 291,244 CHF 98,581 CHF 98.39% 98.39%
17/02/2026 1.93% 0.54 CHF 0.55 CHF 450,000 150,000 566,836 188,945 290,791 CHF 98,820 CHF 98.91% 98.91%
16/02/2026 1.65% 0.52 CHF 0.53 CHF 600,000 200,000 460,325 153,442 278,208 CHF 94,270 CHF 97.97% 97.97%
13/02/2026 1.42% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 313,858 CHF 106,119 CHF 98.93% 98.93%
11/02/2026 1.29% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 347,773 CHF 117,424 CHF 98.68% 98.68%
10/02/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 345,037 CHF 116,512 CHF 99.00% 99.00%
09/02/2026 1.40% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 318,294 CHF 107,598 CHF 98.92% 98.92%
06/02/2026 1.53% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 291,115 CHF 98,538 CHF 98.95% 98.95%
04/02/2026 1.55% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 288,884 CHF 97,795 CHF 98.41% 98.41%
03/02/2026 1.16% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 385,595 CHF 130,032 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.