market maker quality

ISIN: CH1424847395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 280,568 CHF 94,523 CHF 98.35% 98.35%
20/08/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 299,581 99,860 259,044 CHF 87,347 CHF 98.92% 98.92%
19/08/2026 1.11% 0.89 CHF 0.90 CHF 300,000 100,000 295,686 98,562 265,347 CHF 89,435 CHF 98.95% 98.95%
18/08/2026 1.08% 0.87 CHF 0.88 CHF 300,000 100,000 296,553 98,851 272,453 CHF 91,806 CHF 99.00% 99.00%
17/08/2026 0.94% 1.03 CHF 1.04 CHF 225,000 75,000 225,000 75,000 237,906 CHF 80,052 CHF 96.91% 96.91%
14/08/2026 0.94% 1.06 CHF 1.07 CHF 225,000 75,000 225,000 75,000 237,349 CHF 79,866 CHF 98.92% 98.92%
13/08/2026 0.94% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 317,974 CHF 106,991 CHF 98.99% 98.99%
12/08/2026 0.98% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 305,004 CHF 102,668 CHF 96.78% 96.78%
11/08/2026 1.09% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 274,634 CHF 92,545 CHF 98.97% 98.97%
10/08/2026 1.05% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 283,609 CHF 95,536 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.