market maker quality

ISIN: CH1424847395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.09% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 273,474 CHF 92,158 CHF 94.20% 94.20%
22/06/2026 1.01% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 294,905 CHF 99,302 CHF 98.89% 98.89%
19/06/2026 1.00% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 297,431 CHF 100,144 CHF 98.36% 98.36%
18/06/2026 1.02% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 293,296 CHF 98,765 CHF 98.90% 98.90%
17/06/2026 1.06% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 281,947 CHF 94,983 CHF 98.82% 98.82%
16/06/2026 1.03% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 289,400 CHF 97,467 CHF 97.43% 97.43%
15/06/2026 1.09% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 274,326 CHF 92,442 CHF 98.96% 98.96%
12/06/2026 1.21% 0.79 CHF 0.80 CHF 300,000 100,000 321,716 107,239 263,071 CHF 88,763 CHF 98.78% 98.78%
11/06/2026 1.35% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 331,664 CHF 112,055 CHF 98.76% 98.76%
10/06/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 334,802 CHF 113,101 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.