market maker quality

ISIN: CH1424847395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.97% 0.46 CHF 0.47 CHF 600,000 200,000 442,366 147,455 221,610 CHF 75,870 CHF 5.98% 103.85%
16/12/2025 3.20% 0.53 CHF 0.54 CHF 600,000 200,000 398,631 132,877 204,400 CHF 70,133 CHF 4.68% 103.06%
15/12/2025 3.06% 0.53 CHF 0.54 CHF 600,000 200,000 405,435 135,145 215,100 CHF 73,700 CHF 4.84% 97.89%
12/12/2025 2.96% 0.52 CHF 0.53 CHF 600,000 200,000 403,814 134,605 222,015 CHF 76,005 CHF 4.85% 103.59%
10/12/2025 3.29% 0.46 CHF 0.47 CHF 600,000 200,000 407,475 135,825 199,917 CHF 68,639 CHF 4.94% 102.97%
09/12/2025 3.05% 0.50 CHF 0.51 CHF 600,000 200,000 439,570 146,523 218,499 CHF 74,833 CHF 5.93% 102.52%
08/12/2025 3.39% 0.50 CHF 0.51 CHF 600,000 200,000 401,470 133,823 194,349 CHF 66,783 CHF 4.79% 102.64%
05/12/2025 2.02% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 293,665 CHF 99,888 CHF 98.92% 98.92%
03/12/2025 2.31% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 256,778 CHF 87,593 CHF 99.01% 99.01%
02/12/2025 3.65% 0.42 CHF 0.43 CHF 600,000 200,000 444,434 148,145 182,799 CHF 62,933 CHF 6.05% 104.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.