market maker quality

ISIN: CH1424847395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.83% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 244,218 CHF 82,906 CHF 98.98% 98.98%
22/04/2026 1.75% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 255,415 CHF 86,638 CHF 98.91% 98.91%
21/04/2026 1.74% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 255,919 CHF 86,806 CHF 99.00% 99.00%
20/04/2026 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 243,421 CHF 82,640 CHF 98.85% 98.85%
17/04/2026 1.82% 0.61 CHF 0.62 CHF 450,000 150,000 456,953 152,318 250,568 CHF 85,046 CHF 98.17% 98.17%
16/04/2026 1.96% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 304,136 CHF 103,379 CHF 98.97% 98.97%
15/04/2026 1.98% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 299,554 CHF 101,851 CHF 98.99% 98.99%
14/04/2026 2.04% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 290,690 CHF 98,897 CHF 98.92% 98.92%
13/04/2026 2.55% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 232,587 CHF 79,529 CHF 95.59% 95.59%
10/04/2026 2.33% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 256,334 CHF 87,445 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.