market maker quality

ISIN: CH1424847429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.40% 0.24 CHF 0.25 CHF 600,000 200,000 405,528 135,176 91,418 CHF 32,473 CHF 4.90% 103.79%
02/12/2025 4.11% 0.32 CHF 0.33 CHF 450,000 150,000 296,735 98,912 119,034 CHF 41,178 CHF 4.61% 100.38%
28/11/2025 3.12% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 142,513 CHF 49,004 CHF 94.58% 94.58%
27/11/2025 3.32% 0.31 CHF 0.32 CHF 450,000 150,000 484,750 161,583 143,461 CHF 49,436 CHF 98.98% 98.98%
26/11/2025 2.62% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 169,858 CHF 58,119 CHF 98.97% 98.97%
25/11/2025 2.24% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 199,496 CHF 67,999 CHF 98.97% 98.97%
24/11/2025 2.08% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 214,031 CHF 72,844 CHF 98.95% 98.95%
21/11/2025 3.42% 0.35 CHF 0.36 CHF 450,000 150,000 591,380 197,127 171,276 CHF 59,063 CHF 98.09% 98.09%
20/11/2025 7.46% 0.13 CHF 0.14 CHF 900,000 300,000 907,393 313,452 117,668 CHF 43,676 CHF 98.10% 98.10%
19/11/2025 8.25% 0.20 CHF 0.21 CHF 750,000 250,000 874,841 336,439 110,982 CHF 44,009 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.