market maker quality

ISIN: CH1424847502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 22.13% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 487,145 40,560 CHF 24,522 CHF 99.00% 99.00%
22/04/2026 15.52% 0.05 CHF 0.06 CHF 1,000,000 400,000 953,649 354,034 57,180 CHF 24,608 CHF 99.01% 99.01%
21/04/2026 14.87% 0.06 CHF 0.07 CHF 900,000 300,000 940,489 340,489 58,720 CHF 24,583 CHF 98.99% 98.99%
20/04/2026 17.02% 0.06 CHF 0.07 CHF 1,000,000 400,000 999,969 399,969 53,936 CHF 25,573 CHF 98.83% 98.83%
17/04/2026 17.87% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 51,435 CHF 24,574 CHF 98.33% 98.33%
16/04/2026 17.55% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 52,261 CHF 24,905 CHF 98.94% 98.94%
15/04/2026 17.41% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 52,754 CHF 25,102 CHF 98.92% 98.92%
14/04/2026 17.79% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 409,889 51,386 CHF 25,148 CHF 98.95% 98.95%
13/04/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 436,706 50,049 CHF 26,222 CHF 95.65% 95.65%
10/04/2026 14.79% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 62,887 CHF 29,155 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.