market maker quality

ISIN: CH1424847502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.98% 0.10 CHF 0.11 CHF 900,000 300,000 901,770 301,770 96,127 CHF 35,168 CHF 99.02% 99.02%
17/02/2026 8.15% 0.12 CHF 0.13 CHF 900,000 300,000 889,204 296,402 104,757 CHF 37,883 CHF 98.98% 98.98%
16/02/2026 9.36% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 91,780 CHF 33,593 CHF 98.96% 98.96%
13/02/2026 7.79% 0.10 CHF 0.11 CHF 900,000 300,000 796,685 265,562 98,390 CHF 35,452 CHF 99.01% 99.01%
11/02/2026 9.43% 0.12 CHF 0.13 CHF 900,000 300,000 929,047 329,047 94,103 CHF 36,450 CHF 98.74% 98.74%
10/02/2026 9.90% 0.09 CHF 0.10 CHF 1,000,000 400,000 989,572 389,572 95,247 CHF 41,364 CHF 98.94% 98.94%
09/02/2026 9.36% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 91,745 CHF 33,582 CHF 98.99% 98.99%
06/02/2026 8.97% 0.11 CHF 0.12 CHF 900,000 300,000 916,298 316,298 97,948 CHF 36,899 CHF 98.94% 98.94%
04/02/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 400,000 992,195 392,195 99,393 CHF 43,164 CHF 98.97% 98.97%
03/02/2026 11.80% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 79,794 CHF 35,918 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.