market maker quality

ISIN: CH1424847502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.42% 0.21 CHF 0.22 CHF 600,000 200,000 406,432 135,477 99,396 CHF 35,132 CHF 4.87% 103.17%
16/12/2025 6.46% 0.24 CHF 0.25 CHF 600,000 200,000 442,494 147,498 104,485 CHF 36,828 CHF 5.99% 103.06%
15/12/2025 5.63% 0.24 CHF 0.25 CHF 600,000 200,000 379,058 126,353 98,660 CHF 34,572 CHF 5.59% 97.85%
12/12/2025 5.38% 0.26 CHF 0.27 CHF 600,000 200,000 392,440 130,813 107,083 CHF 37,494 CHF 5.96% 104.70%
10/12/2025 7.60% 0.23 CHF 0.24 CHF 600,000 200,000 448,624 149,541 92,204 CHF 32,880 CHF 4.88% 103.58%
09/12/2025 8.39% 0.21 CHF 0.22 CHF 600,000 200,000 490,206 163,402 95,654 CHF 34,378 CHF 4.62% 102.56%
08/12/2025 8.81% 0.19 CHF 0.20 CHF 750,000 250,000 499,762 166,587 90,395 CHF 32,632 CHF 4.76% 102.81%
05/12/2025 9.82% 0.19 CHF 0.20 CHF 750,000 250,000 516,836 172,279 84,599 CHF 30,700 CHF 5.10% 103.50%
03/12/2025 7.66% 0.18 CHF 0.19 CHF 750,000 250,000 494,906 164,969 94,541 CHF 33,730 CHF 5.60% 92.35%
02/12/2025 6.44% 0.21 CHF 0.22 CHF 600,000 200,000 463,189 154,396 100,270 CHF 35,423 CHF 5.35% 103.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.