market maker quality

ISIN: CH1424847510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.42% 0.10 CHF 0.11 CHF 900,000 300,000 662,727 220,909 73,145 CHF 27,382 CHF 6.02% 88.47%
02/12/2025 10.70% 0.12 CHF 0.13 CHF 900,000 300,000 620,064 206,688 78,158 CHF 28,689 CHF 5.35% 86.70%
28/11/2025 6.65% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 109,121 CHF 38,874 CHF 94.86% 94.86%
27/11/2025 6.46% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 112,457 CHF 39,986 CHF 93.01% 93.01%
26/11/2025 6.78% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 107,012 CHF 38,171 CHF 94.85% 94.85%
25/11/2025 7.51% 0.15 CHF 0.16 CHF 750,000 250,000 816,191 272,064 104,634 CHF 37,599 CHF 98.43% 98.43%
24/11/2025 7.76% 0.12 CHF 0.13 CHF 900,000 300,000 879,383 293,128 109,024 CHF 39,273 CHF 98.54% 98.54%
21/11/2025 6.97% 0.14 CHF 0.15 CHF 750,000 250,000 752,242 250,747 104,253 CHF 37,259 CHF 97.89% 97.89%
20/11/2025 7.17% 0.13 CHF 0.14 CHF 900,000 300,000 771,255 257,085 103,778 CHF 37,164 CHF 96.55% 96.55%
19/11/2025 6.63% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 109,447 CHF 38,982 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.