market maker quality

ISIN: CH1424847528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.76% 0.28 CHF 0.29 CHF 1,000,000 400,000 664,688 265,875 185,339 CHF 78,136 CHF 4.73% 104.00%
02/12/2025 5.12% 0.29 CHF 0.30 CHF 1,000,000 400,000 723,691 279,071 207,440 CHF 83,612 CHF 6.06% 104.42%
28/11/2025 3.62% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 271,051 CHF 112,420 CHF 95.11% 95.11%
27/11/2025 3.79% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 258,788 CHF 107,515 CHF 99.44% 99.44%
26/11/2025 3.82% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 257,022 CHF 106,809 CHF 99.43% 99.43%
25/11/2025 3.94% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 249,112 CHF 103,645 CHF 99.55% 99.55%
24/11/2025 3.66% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 268,141 CHF 111,256 CHF 99.41% 99.41%
21/11/2025 3.85% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 255,046 CHF 106,018 CHF 99.42% 99.42%
20/11/2025 3.90% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 251,858 CHF 104,743 CHF 99.08% 99.08%
19/11/2025 4.14% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 236,901 CHF 98,761 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.