market maker quality

ISIN: CH1424847528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.32% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,338 CHF 35,169 CHF 99.43% 99.43%
17/02/2026 15.89% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,179 CHF 34,089 CHF 99.42% 99.42%
16/02/2026 17.04% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,079 CHF 32,040 CHF 99.43% 99.43%
13/02/2026 17.24% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,380 CHF 31,690 CHF 99.42% 99.42%
11/02/2026 14.81% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,822 CHF 36,411 CHF 99.21% 99.21%
10/02/2026 13.38% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,017 CHF 40,009 CHF 99.43% 99.43%
09/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 99.42% 99.42%
06/02/2026 13.35% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,918 CHF 39,959 CHF 99.43% 99.43%
04/02/2026 14.17% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 65,936 CHF 37,968 CHF 99.44% 99.44%
03/02/2026 13.94% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,058 CHF 38,529 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.