market maker quality

ISIN: CH1424847692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.40% 0.30 CHF 0.31 CHF 450,000 150,000 450,761 150,254 130,292 CHF 44,933 CHF 99.44% 99.44%
01/06/2026 3.64% 0.27 CHF 0.28 CHF 600,000 200,000 535,076 178,359 144,249 CHF 49,867 CHF 99.03% 99.03%
29/05/2026 3.24% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 136,698 CHF 47,066 CHF 99.42% 99.42%
28/05/2026 2.97% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 149,276 CHF 51,259 CHF 99.39% 99.39%
27/05/2026 2.57% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 172,856 CHF 59,119 CHF 99.38% 99.38%
26/05/2026 2.52% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 176,368 CHF 60,289 CHF 96.82% 96.82%
22/05/2026 2.74% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 162,282 CHF 55,594 CHF 99.43% 99.43%
21/05/2026 2.59% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 171,462 CHF 58,654 CHF 99.40% 99.40%
20/05/2026 2.72% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 163,793 CHF 56,098 CHF 99.41% 99.41%
19/05/2026 2.63% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,148 CHF 57,883 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.