market maker quality

ISIN: CH1424847692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.24% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 240,536 CHF 81,179 CHF 99.14% 99.14%
31/07/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 299,860 99,953 258,290 CHF 87,096 CHF 99.52% 99.52%
30/07/2026 1.11% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 268,417 CHF 90,472 CHF 99.39% 99.39%
29/07/2026 1.19% 0.84 CHF 0.85 CHF 300,000 100,000 299,024 99,675 250,493 CHF 84,495 CHF 98.44% 98.44%
28/07/2026 1.10% 0.93 CHF 0.94 CHF 225,000 75,000 258,563 86,188 233,237 CHF 78,608 CHF 98.58% 98.58%
27/07/2026 1.14% 0.89 CHF 0.90 CHF 300,000 100,000 298,244 99,415 260,590 CHF 87,858 CHF 92.59% 92.59%
24/07/2026 1.24% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 240,588 CHF 81,196 CHF 97.24% 97.24%
23/07/2026 1.21% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 245,604 CHF 82,868 CHF 99.43% 99.43%
22/07/2026 1.12% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 265,516 CHF 89,505 CHF 99.24% 99.24%
21/07/2026 1.25% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 239,203 CHF 80,735 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.