market maker quality

ISIN: CH1424847700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.22% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 112,103 CHF 39,368 CHF 99.41% 99.41%
17/02/2026 5.55% 0.19 CHF 0.20 CHF 600,000 200,000 616,190 205,397 107,893 CHF 38,018 CHF 99.44% 99.44%
16/02/2026 7.35% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 98,298 CHF 35,266 CHF 99.43% 99.43%
13/02/2026 7.06% 0.12 CHF 0.13 CHF 750,000 250,000 766,701 255,567 105,282 CHF 37,650 CHF 99.33% 99.33%
11/02/2026 6.10% 0.15 CHF 0.16 CHF 750,000 250,000 708,957 236,319 112,610 CHF 39,900 CHF 99.21% 99.21%
10/02/2026 5.25% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 111,525 CHF 39,175 CHF 99.43% 99.43%
09/02/2026 4.10% 0.24 CHF 0.25 CHF 600,000 200,000 597,186 199,062 142,873 CHF 49,615 CHF 99.42% 99.42%
06/02/2026 3.65% 0.27 CHF 0.28 CHF 450,000 150,000 464,489 154,830 124,752 CHF 43,132 CHF 99.31% 99.31%
04/02/2026 3.78% 0.28 CHF 0.29 CHF 450,000 150,000 495,359 165,120 128,024 CHF 44,326 CHF 99.28% 99.28%
03/02/2026 4.66% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 125,784 CHF 43,928 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.