market maker quality

ISIN: CH1424847767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.21% 1.08 CHF 1.09 CHF 450,000 150,000 318,128 106,043 386,141 CHF 131,093 CHF 5.36% 104.52%
16/12/2025 2.42% 1.23 CHF 1.24 CHF 450,000 150,000 295,853 98,618 367,546 CHF 125,043 CHF 4.59% 104.03%
15/12/2025 2.05% 1.28 CHF 1.29 CHF 450,000 150,000 325,751 108,584 415,810 CHF 140,932 CHF 5.69% 94.66%
12/12/2025 2.03% 1.29 CHF 1.30 CHF 450,000 150,000 313,919 104,640 426,749 CHF 144,657 CHF 5.25% 104.41%
10/12/2025 2.05% 1.37 CHF 1.38 CHF 450,000 150,000 305,836 101,945 433,642 CHF 147,008 CHF 4.95% 103.26%
09/12/2025 2.12% 1.41 CHF 1.42 CHF 450,000 150,000 295,501 98,500 422,274 CHF 143,288 CHF 4.62% 103.97%
08/12/2025 1.98% 1.45 CHF 1.46 CHF 450,000 150,000 317,427 105,809 444,704 CHF 150,618 CHF 5.39% 104.16%
05/12/2025 2.14% 1.41 CHF 1.42 CHF 450,000 150,000 295,839 98,613 419,117 CHF 142,233 CHF 4.63% 103.80%
03/12/2025 2.07% 1.43 CHF 1.44 CHF 450,000 150,000 305,511 101,837 432,085 CHF 146,492 CHF 4.94% 104.27%
02/12/2025 2.29% 1.35 CHF 1.36 CHF 450,000 150,000 299,220 99,740 388,070 CHF 131,862 CHF 4.68% 103.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.