market maker quality

ISIN: CH1424847817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.36% 0.07 CHF 0.08 CHF 1,000,000 500,000 736,679 368,339 48,934 CHF 29,467 CHF 6.03% 102.24%
02/12/2025 21.73% 0.07 CHF 0.08 CHF 1,000,000 500,000 740,721 370,360 46,851 CHF 28,425 CHF 6.05% 101.56%
28/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,030 CHF 35,015 CHF 94.69% 94.69%
27/11/2025 14.60% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,838 CHF 36,919 CHF 93.30% 93.30%
26/11/2025 20.30% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 44,845 CHF 27,422 CHF 98.82% 98.82%
25/11/2025 11.08% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,750 CHF 23,875 CHF 97.67% 97.67%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 98.50% 98.50%
21/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 96.53% 96.53%
20/11/2025 21.37% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,108 CHF 26,054 CHF 98.44% 98.44%
19/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,996 CHF 29,998 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.