market maker quality

ISIN: CH1424847825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.76% 0.04 CHF 0.04 CHF 1,000,000 500,000 706,593 353,296 24,728 CHF 14,864 CHF 5.41% 104.06%
02/12/2025 21.09% 0.04 CHF 0.04 CHF 1,000,000 500,000 670,853 335,427 23,268 CHF 14,134 CHF 4.77% 102.48%
28/11/2025 13.77% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,812 CHF 19,406 CHF 94.69% 94.69%
27/11/2025 13.16% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,516 CHF 20,258 CHF 93.31% 93.31%
26/11/2025 18.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 25,312 CHF 15,156 CHF 98.81% 98.81%
25/11/2025 20.22% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,301 CHF 13,650 CHF 98.02% 98.02%
24/11/2025 20.92% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,456 CHF 13,228 CHF 98.49% 98.49%
21/11/2025 19.04% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,781 CHF 14,391 CHF 96.51% 96.51%
20/11/2025 18.27% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,928 CHF 14,964 CHF 98.38% 98.38%
19/11/2025 17.36% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,315 CHF 15,657 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.