market maker quality

ISIN: CH1424847940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.76% 0.94 CHF 0.95 CHF 450,000 150,000 306,221 102,074 285,491 CHF 96,664 CHF 4.92% 103.42%
16/12/2025 1.87% 0.88 CHF 0.89 CHF 450,000 150,000 295,129 98,376 263,333 CHF 89,278 CHF 4.57% 103.53%
15/12/2025 1.53% 1.06 CHF 1.07 CHF 450,000 150,000 296,376 98,792 321,796 CHF 108,765 CHF 4.60% 97.55%
12/12/2025 1.48% 1.15 CHF 1.16 CHF 450,000 150,000 297,301 99,100 341,611 CHF 115,370 CHF 4.68% 103.36%
10/12/2025 1.39% 1.12 CHF 1.13 CHF 450,000 150,000 294,926 98,309 350,540 CHF 118,347 CHF 4.60% 103.50%
09/12/2025 1.36% 1.25 CHF 1.26 CHF 450,000 150,000 295,716 98,572 360,616 CHF 121,705 CHF 4.63% 103.43%
08/12/2025 1.70% 1.07 CHF 1.08 CHF 450,000 150,000 297,826 99,275 296,420 CHF 100,307 CHF 4.69% 102.59%
05/12/2025 1.05% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 428,701 CHF 144,400 CHF 98.94% 98.94%
03/12/2025 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 418,425 CHF 140,975 CHF 98.92% 98.92%
02/12/2025 2.05% 0.88 CHF 0.89 CHF 450,000 150,000 304,140 101,380 243,309 CHF 82,603 CHF 4.84% 100.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.