market maker quality

ISIN: CH1424847940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.30% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 257,756 CHF 87,919 CHF 98.99% 98.99%
22/04/2026 2.13% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 278,976 CHF 94,992 CHF 98.86% 98.86%
21/04/2026 1.87% 0.47 CHF 0.48 CHF 600,000 200,000 574,100 191,367 303,422 CHF 103,054 CHF 98.93% 98.93%
20/04/2026 1.75% 0.56 CHF 0.57 CHF 450,000 150,000 483,611 161,204 273,908 CHF 92,915 CHF 98.87% 98.87%
17/04/2026 1.50% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 297,560 CHF 100,687 CHF 98.26% 98.26%
16/04/2026 1.45% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 308,617 CHF 104,372 CHF 98.94% 98.94%
15/04/2026 1.46% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 307,328 CHF 103,943 CHF 98.92% 98.92%
14/04/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 295,212 CHF 99,904 CHF 98.98% 98.98%
13/04/2026 1.49% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 299,654 CHF 101,385 CHF 95.65% 95.65%
10/04/2026 1.52% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 298,058 CHF 100,853 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.