market maker quality

ISIN: CH1424847957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 1.04 CHF 1.05 CHF 300,000 100,000 419,268 139,756 390,072 CHF 131,422 CHF 98.93% 98.93%
17/02/2026 1.29% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 348,074 CHF 117,525 CHF 98.88% 98.88%
16/02/2026 1.14% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 391,494 CHF 131,998 CHF 98.98% 98.98%
13/02/2026 1.15% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 388,085 CHF 130,862 CHF 98.38% 98.38%
11/02/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 371,261 CHF 125,254 CHF 98.70% 98.70%
10/02/2026 1.06% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 424,223 CHF 142,908 CHF 98.99% 98.99%
09/02/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 416,874 CHF 140,458 CHF 98.96% 98.96%
06/02/2026 1.14% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 393,301 CHF 132,600 CHF 97.94% 97.94%
04/02/2026 0.78% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 381,727 CHF 128,242 CHF 98.48% 98.48%
03/02/2026 0.76% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 395,838 CHF 132,946 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.