market maker quality

ISIN: CH1424847965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.27% 0.52 CHF 0.53 CHF 450,000 150,000 302,396 100,799 153,337 CHF 52,612 CHF 4.79% 103.36%
16/12/2025 3.49% 0.46 CHF 0.47 CHF 450,000 150,000 296,606 98,869 139,872 CHF 48,124 CHF 4.61% 103.56%
15/12/2025 2.50% 0.62 CHF 0.63 CHF 450,000 150,000 306,259 102,086 195,674 CHF 66,725 CHF 4.92% 98.18%
12/12/2025 2.44% 0.71 CHF 0.72 CHF 450,000 150,000 295,147 98,382 207,731 CHF 70,744 CHF 4.61% 103.29%
10/12/2025 2.18% 0.68 CHF 0.69 CHF 450,000 150,000 294,810 98,270 220,881 CHF 75,127 CHF 4.60% 103.53%
09/12/2025 2.11% 0.81 CHF 0.82 CHF 450,000 150,000 295,896 98,632 230,608 CHF 78,369 CHF 4.63% 103.40%
08/12/2025 2.98% 0.64 CHF 0.65 CHF 450,000 150,000 295,937 98,646 168,508 CHF 57,669 CHF 4.63% 102.51%
05/12/2025 3.14% 0.53 CHF 0.54 CHF 450,000 150,000 297,233 99,078 154,713 CHF 53,071 CHF 4.67% 103.46%
03/12/2025 2.88% 0.52 CHF 0.53 CHF 450,000 150,000 304,609 101,536 167,678 CHF 57,393 CHF 4.91% 103.77%
02/12/2025 4.14% 0.47 CHF 0.48 CHF 450,000 150,000 396,272 132,091 158,992 CHF 54,989 CHF 4.68% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.