market maker quality

ISIN: CH1424847965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.70 CHF 0.71 CHF 300,000 100,000 417,085 139,028 244,362 CHF 82,844 CHF 98.90% 98.90%
17/02/2026 2.29% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 194,494 CHF 66,332 CHF 98.89% 98.89%
16/02/2026 1.87% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 237,920 CHF 80,807 CHF 98.98% 98.98%
13/02/2026 1.91% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 233,402 CHF 79,301 CHF 98.38% 98.38%
11/02/2026 2.04% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 218,778 CHF 74,426 CHF 98.70% 98.70%
10/02/2026 1.65% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 270,489 CHF 91,663 CHF 98.99% 98.99%
09/02/2026 1.69% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 264,583 CHF 89,694 CHF 98.96% 98.96%
06/02/2026 1.82% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 247,269 CHF 83,923 CHF 97.94% 97.94%
04/02/2026 1.04% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 289,398 CHF 97,466 CHF 98.44% 98.44%
03/02/2026 0.98% 1.00 CHF 1.01 CHF 300,000 100,000 299,248 99,749 304,023 CHF 102,338 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.