market maker quality

ISIN: CH1424848070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 38.79% 0.02 CHF 0.02 CHF 1,000,000 500,000 664,476 332,238 12,886 CHF 8,943 CHF 4.73% 104.09%
02/12/2025 41.37% 0.02 CHF 0.02 CHF 1,000,000 500,000 667,660 333,830 11,821 CHF 8,410 CHF 4.72% 103.20%
28/11/2025 16.48% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,972 CHF 16,486 CHF 95.09% 95.09%
27/11/2025 12.83% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,574 CHF 20,787 CHF 99.44% 99.44%
26/11/2025 21.34% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,174 CHF 26,087 CHF 99.44% 99.44%
25/11/2025 17.19% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,531 CHF 31,766 CHF 99.16% 99.16%
24/11/2025 18.05% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,478 CHF 30,239 CHF 99.42% 99.42%
21/11/2025 13.84% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 487,704 67,649 CHF 37,799 CHF 99.42% 99.42%
20/11/2025 15.08% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 492,570 62,211 CHF 35,511 CHF 99.11% 99.11%
19/11/2025 12.01% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 403,090 78,634 CHF 35,701 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.