market maker quality

ISIN: CH1424848427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.74 CHF 0.75 CHF 300,000 150,000 300,000 150,000 226,112 CHF 114,556 CHF 98.99% 98.99%
17/02/2026 1.31% 0.77 CHF 0.78 CHF 300,000 150,000 300,000 150,000 227,317 CHF 115,159 CHF 98.96% 98.96%
16/02/2026 1.29% 0.76 CHF 0.77 CHF 300,000 150,000 300,000 150,000 230,534 CHF 116,767 CHF 99.00% 99.00%
13/02/2026 1.29% 0.76 CHF 0.77 CHF 300,000 150,000 300,000 150,000 231,510 CHF 117,255 CHF 99.01% 99.01%
11/02/2026 1.24% 0.78 CHF 0.79 CHF 300,000 150,000 300,000 150,000 239,589 CHF 121,295 CHF 98.69% 98.69%
10/02/2026 1.23% 0.80 CHF 0.81 CHF 325,000 175,000 325,000 175,000 261,870 CHF 142,757 CHF 98.96% 98.96%
09/02/2026 1.16% 0.86 CHF 0.87 CHF 325,000 175,000 325,000 175,000 278,342 CHF 151,627 CHF 98.97% 98.97%
06/02/2026 1.15% 0.86 CHF 0.87 CHF 300,000 150,000 300,000 150,000 259,879 CHF 131,440 CHF 98.94% 98.94%
04/02/2026 1.24% 0.79 CHF 0.80 CHF 325,000 175,000 325,000 175,000 260,306 CHF 141,915 CHF 99.01% 99.01%
03/02/2026 1.21% 0.85 CHF 0.86 CHF 300,000 150,000 300,000 150,000 247,551 CHF 125,275 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.