market maker quality

ISIN: CH1424848427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.66 CHF 0.67 CHF 275,000 150,000 159,890 87,213 105,799 CHF 59,388 CHF 5.31% 103.15%
02/12/2025 4.43% 0.68 CHF 0.69 CHF 275,000 150,000 146,057 79,668 97,595 CHF 54,935 CHF 4.69% 101.56%
28/11/2025 1.49% 0.66 CHF 0.67 CHF 300,000 150,000 300,000 150,000 199,592 CHF 101,296 CHF 95.26% 95.26%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 300,000 150,000 300,000 150,000 196,238 CHF 99,619 CHF 98.58% 98.58%
26/11/2025 1.44% 0.68 CHF 0.69 CHF 300,000 150,000 300,000 150,000 207,546 CHF 105,273 CHF 98.70% 98.70%
25/11/2025 1.41% 0.69 CHF 0.70 CHF 300,000 150,000 300,000 150,000 210,624 CHF 106,812 CHF 97.63% 97.63%
24/11/2025 1.44% 0.68 CHF 0.69 CHF 300,000 150,000 300,000 150,000 207,320 CHF 105,160 CHF 98.55% 98.55%
21/11/2025 1.37% 0.71 CHF 0.72 CHF 300,000 150,000 300,000 150,000 217,114 CHF 110,057 CHF 98.95% 98.95%
20/11/2025 1.39% 0.74 CHF 0.75 CHF 300,000 150,000 300,000 150,000 214,715 CHF 108,858 CHF 98.52% 98.52%
19/11/2025 1.49% 0.66 CHF 0.67 CHF 300,000 150,000 300,000 150,000 199,807 CHF 101,403 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.