market maker quality

ISIN: CH1424848427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.74% 0.56 CHF 0.57 CHF 275,000 150,000 275,000 150,000 156,832 CHF 87,045 CHF 98.99% 98.99%
20/08/2026 1.78% 0.56 CHF 0.57 CHF 275,000 150,000 275,000 150,000 153,508 CHF 85,232 CHF 98.97% 98.97%
19/08/2026 1.70% 0.57 CHF 0.58 CHF 275,000 150,000 275,000 150,000 160,720 CHF 89,166 CHF 99.01% 99.01%
18/08/2026 1.70% 0.60 CHF 0.61 CHF 275,000 150,000 275,000 150,000 159,973 CHF 88,758 CHF 98.91% 98.91%
17/08/2026 1.71% 0.58 CHF 0.59 CHF 275,000 150,000 275,000 150,000 159,207 CHF 88,340 CHF 98.25% 98.25%
14/08/2026 1.64% 0.59 CHF 0.60 CHF 275,000 150,000 275,000 150,000 166,418 CHF 92,274 CHF 98.91% 98.91%
13/08/2026 1.68% 0.61 CHF 0.62 CHF 275,000 150,000 275,000 150,000 162,866 CHF 90,336 CHF 99.00% 99.00%
12/08/2026 1.69% 0.58 CHF 0.59 CHF 275,000 150,000 275,000 150,000 161,493 CHF 89,587 CHF 98.31% 98.31%
11/08/2026 1.76% 0.56 CHF 0.57 CHF 275,000 150,000 275,000 150,000 155,128 CHF 86,115 CHF 98.90% 98.90%
10/08/2026 1.70% 0.57 CHF 0.58 CHF 275,000 150,000 275,000 150,000 160,083 CHF 88,818 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.