market maker quality

ISIN: CH1424848427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.33% 0.74 CHF 0.75 CHF 300,000 150,000 300,000 150,000 224,592 CHF 113,796 CHF 98.97% 98.97%
22/04/2026 1.36% 0.76 CHF 0.77 CHF 300,000 150,000 300,000 150,000 219,270 CHF 111,135 CHF 99.03% 99.03%
21/04/2026 1.40% 0.72 CHF 0.73 CHF 300,000 150,000 300,000 150,000 212,821 CHF 107,910 CHF 98.93% 98.93%
20/04/2026 1.39% 0.73 CHF 0.74 CHF 300,000 150,000 300,000 150,000 214,920 CHF 108,960 CHF 98.99% 98.99%
17/04/2026 1.38% 0.67 CHF 0.68 CHF 300,000 150,000 300,000 150,000 216,136 CHF 109,568 CHF 98.98% 98.98%
16/04/2026 1.38% 0.73 CHF 0.74 CHF 300,000 150,000 300,000 150,000 215,897 CHF 109,448 CHF 98.95% 98.95%
15/04/2026 1.43% 0.69 CHF 0.70 CHF 300,000 150,000 300,000 150,000 208,065 CHF 105,533 CHF 99.06% 99.06%
14/04/2026 1.43% 0.69 CHF 0.70 CHF 300,000 150,000 300,000 150,000 208,124 CHF 105,562 CHF 98.99% 98.99%
13/04/2026 1.24% 0.78 CHF 0.79 CHF 300,000 150,000 300,000 150,000 240,533 CHF 121,766 CHF 95.66% 95.66%
10/04/2026 1.21% 0.79 CHF 0.80 CHF 300,000 150,000 300,000 150,000 245,809 CHF 124,404 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.