| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.19% | 0.89 CHF | 0.90 CHF | 100,000 | 50,000 | 54,846 | 27,423 | 49,856 CHF | 25,493 CHF | 4.92% | 86.80% |
| 02/12/2025 | 2.86% | 0.92 CHF | 0.93 CHF | 100,000 | 50,000 | 63,038 | 31,519 | 56,912 CHF | 29,009 CHF | 5.79% | 99.37% |
| 28/11/2025 | 1.26% | 0.87 CHF | 0.88 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 118,819 CHF | 60,160 CHF | 90.77% | 90.77% |
| 27/11/2025 | 1.25% | 0.79 CHF | 0.80 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 118,894 CHF | 60,197 CHF | 82.60% | 82.60% |
| 26/11/2025 | 1.24% | 0.79 CHF | 0.80 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 119,776 CHF | 60,638 CHF | 81.34% | 81.34% |
| 25/11/2025 | 1.16% | 0.82 CHF | 0.83 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 128,148 CHF | 64,824 CHF | 97.50% | 97.50% |
| 24/11/2025 | 1.24% | 0.81 CHF | 0.82 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 120,676 CHF | 61,088 CHF | 99.41% | 99.41% |
| 21/11/2025 | 1.16% | 0.84 CHF | 0.85 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 129,152 CHF | 65,326 CHF | 99.42% | 99.42% |
| 20/11/2025 | 1.28% | 0.77 CHF | 0.78 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 116,122 CHF | 58,811 CHF | 98.17% | 98.17% |
| 19/11/2025 | 1.26% | 0.80 CHF | 0.81 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 118,239 CHF | 59,869 CHF | 99.23% | 99.23% |